خوش آمدید
تحلیل ریسک و بازده نماد یکم (صندوق س. درسهام اطلس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد یکم
مشخصات نماد یکم
IRT3YKMF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.866 |
| آخرین نرخ | 10,689.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 12,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/06 |
| سابقه ریزش | %14.5 |
| دوره (ماه) | 6.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یکم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,689.0 | 0 |
| 1405/01/23 | 10,689.0 | 0 |
| 1405/01/22 | 10,689.0 | 0 |
| 1405/01/19 | 10,689.0 | 0 |
| 1405/01/18 | 10,689.0 | 0 |
| 1405/01/17 | 10,689.0 | 0 |
| 1405/01/16 | 10,689.0 | 0 |
| 1405/01/11 | 10,689.0 | 0 |
| 1405/01/10 | 10,689.0 | 0 |
| 1405/01/09 | 10,689.0 | 0 |
| 1405/01/08 | 10,689.0 | 0 |
| 1405/01/05 | 10,689.0 | 0 |
| 1404/12/27 | 10,689.0 | 0 |
| 1404/12/26 | 10,689.0 | 0 |
| 1404/12/25 | 10,689.0 | 0 |
| 1404/12/24 | 10,689.0 | 0 |
| 1404/12/23 | 10,689.0 | 0 |
| 1404/12/19 | 10,689.0 | 0 |
| 1404/12/18 | 10,689.0 | 0 |
| 1404/12/17 | 10,689.0 | 0 |
| 1404/12/16 | 10,689.0 | 0 |
| 1404/12/13 | 10,689.0 | 0 |
| 1404/12/12 | 10,689.0 | 0 |
| 1404/12/11 | 10,689.0 | 0 |
| 1404/12/09 | 10,689.0 | 0 |
| 1404/12/06 | 10,689.0 | 1,010,100 |
| 1404/12/05 | 10,572.0 | 10,487 |
| 1404/12/04 | 10,651.0 | 2,680 |
| 1404/12/03 | 10,633.0 | 2,276 |
| 1404/12/02 | 10,780.0 | 500 |
| 1404/11/29 | 10,925.0 | 7,252 |
| 1404/11/28 | 11,234.0 | 453 |
| 1404/11/27 | 11,150.0 | 1,000,105 |
| 1404/11/26 | 11,142.0 | 19,472 |
| 1404/11/25 | 11,397.0 | 3,614 |
| 1404/11/21 | 11,610.0 | 1,000,116 |
| 1404/11/20 | 11,500.0 | 1,059 |
| 1404/11/19 | 11,610.0 | 1,002,471 |
| 1404/11/18 | 11,951.0 | 1,010,800 |
| 1404/11/14 | 11,670.0 | 4,304,100 |
| 1404/11/13 | 11,874.0 | 400,110 |
| 1404/11/12 | 11,731.0 | 1,622,881 |
| 1404/11/11 | 11,734.0 | 296,525 |
| 1404/11/08 | 12,015.0 | 180 |
| 1404/11/07 | 11,930.0 | 199,575 |
| 1404/11/06 | 12,290.0 | 50,000 |
| 1404/11/05 | 12,171.0 | 150,000 |
| 1404/11/04 | 12,350.0 | 5,000 |
| 1404/11/01 | 12,306.0 | 4,569,234 |
| 1404/10/30 | 12,500.0 | 1,000 |
| 1404/10/29 | 12,351.0 | 219,358 |
| 1404/10/28 | 12,075.0 | 1,001,113 |
| 1404/10/24 | 12,002.0 | 1,051,192 |
| 1404/10/23 | 12,180.0 | 11,417 |
| 1404/10/22 | 12,299.0 | 2,801,695 |
| 1404/10/21 | 12,104.0 | 209,908 |
| 1404/10/20 | 12,165.0 | 202,811 |
| 1404/10/17 | 12,171.0 | 371,563 |
| 1404/10/16 | 12,021.0 | 1,222,001 |
| 1404/10/15 | 11,692.0 | 11,706,296 |
| 1404/10/14 | 11,413.0 | 1,324,362 |
| 1404/10/10 | 11,525.0 | 407,001 |
| 1404/10/09 | 11,390.0 | 2,400,469 |
| 1404/10/08 | 11,618.0 | 838,495 |
| 1404/10/07 | 11,797.0 | 7,144,658 |
| 1404/10/06 | 11,630.0 | 3,007,907 |
| 1404/10/03 | 11,520.0 | 1,213,608 |
| 1404/10/02 | 11,361.0 | 16,874 |
| 1404/10/01 | 11,233.0 | 355,666 |
| 1404/09/30 | 11,198.0 | 1,237,445 |
| 1404/09/29 | 11,100.0 | 9,129,054 |
| 1404/09/26 | 10,788.0 | 57,866 |
| 1404/09/25 | 10,864.0 | 110,010 |
| 1404/09/24 | 10,817.0 | 981,417 |
| 1404/09/23 | 10,638.0 | 1,821,756 |
| 1404/09/22 | 10,646.0 | 12,628 |
| 1404/09/19 | 10,506.0 | 71,541 |
| 1404/09/18 | 10,393.0 | 1,399,097 |
| 1404/09/17 | 10,425.0 | 11,243,827 |
| 1404/09/16 | 10,330.0 | 303,644 |
| 1404/09/15 | 10,363.0 | 1,555,082 |
| 1404/09/12 | 10,329.0 | 175,353 |
| 1404/09/11 | 10,494.0 | 332,573 |
| 1404/09/10 | 10,383.0 | 520,197 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |
| 1404/09/01 | 10,000.0 | 0 |