خوش آمدید
تحلیل ریسک و بازده نماد یکم (صندوق س. درسهام اطلس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد یکم
مشخصات نماد یکم
IRT3YKMF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.581 |
| آخرین نرخ | 10,530.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 12,500.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/06 |
| سابقه ریزش | %15.8 |
| دوره (ماه) | 8.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یکم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,530.0 | 1,236,409 |
| 1405/03/09 | 10,520.0 | 2,820,887 |
| 1405/03/05 | 10,399.0 | 39,782 |
| 1405/03/04 | 10,177.0 | 0 |
| 1405/03/03 | 10,177.0 | 2,244 |
| 1405/03/02 | 10,063.0 | 1,000 |
| 1405/02/30 | 10,060.0 | 200 |
| 1405/02/29 | 10,370.0 | 11,499 |
| 1405/02/28 | 10,689.0 | 0 |
| 1405/02/27 | 10,689.0 | 0 |
| 1405/02/26 | 10,689.0 | 0 |
| 1405/02/23 | 10,689.0 | 0 |
| 1405/02/22 | 10,689.0 | 0 |
| 1405/02/21 | 10,689.0 | 0 |
| 1405/02/20 | 10,689.0 | 0 |
| 1405/02/19 | 10,689.0 | 0 |
| 1405/02/16 | 10,689.0 | 0 |
| 1405/02/15 | 10,689.0 | 0 |
| 1405/02/14 | 10,689.0 | 0 |
| 1405/02/13 | 10,689.0 | 0 |
| 1405/02/12 | 10,689.0 | 0 |
| 1405/02/09 | 10,689.0 | 0 |
| 1405/02/08 | 10,689.0 | 0 |
| 1405/02/07 | 10,689.0 | 0 |
| 1405/02/06 | 10,689.0 | 0 |
| 1405/02/05 | 10,689.0 | 0 |
| 1405/02/02 | 10,689.0 | 0 |
| 1405/02/01 | 10,689.0 | 0 |
| 1405/01/31 | 10,689.0 | 0 |
| 1405/01/30 | 10,689.0 | 0 |
| 1405/01/29 | 10,689.0 | 0 |
| 1405/01/26 | 10,689.0 | 0 |
| 1405/01/24 | 10,689.0 | 0 |
| 1405/01/23 | 10,689.0 | 0 |
| 1405/01/22 | 10,689.0 | 0 |
| 1405/01/19 | 10,689.0 | 0 |
| 1405/01/18 | 10,689.0 | 0 |
| 1405/01/17 | 10,689.0 | 0 |
| 1405/01/16 | 10,689.0 | 0 |
| 1405/01/11 | 10,689.0 | 0 |
| 1405/01/10 | 10,689.0 | 0 |
| 1405/01/09 | 10,689.0 | 0 |
| 1405/01/08 | 10,689.0 | 0 |
| 1405/01/05 | 10,689.0 | 0 |
| 1404/12/27 | 10,689.0 | 0 |
| 1404/12/26 | 10,689.0 | 0 |
| 1404/12/25 | 10,689.0 | 0 |
| 1404/12/24 | 10,689.0 | 0 |
| 1404/12/23 | 10,689.0 | 0 |
| 1404/12/19 | 10,689.0 | 0 |
| 1404/12/18 | 10,689.0 | 0 |
| 1404/12/17 | 10,689.0 | 0 |
| 1404/12/16 | 10,689.0 | 0 |
| 1404/12/13 | 10,689.0 | 0 |
| 1404/12/12 | 10,689.0 | 0 |
| 1404/12/11 | 10,689.0 | 0 |
| 1404/12/09 | 10,689.0 | 0 |
| 1404/12/06 | 10,689.0 | 1,010,100 |
| 1404/12/05 | 10,572.0 | 10,487 |
| 1404/12/04 | 10,651.0 | 2,680 |
| 1404/12/03 | 10,633.0 | 2,276 |
| 1404/12/02 | 10,780.0 | 500 |
| 1404/11/29 | 10,925.0 | 7,252 |
| 1404/11/28 | 11,234.0 | 453 |
| 1404/11/27 | 11,150.0 | 1,000,105 |
| 1404/11/26 | 11,142.0 | 19,472 |
| 1404/11/25 | 11,397.0 | 3,614 |
| 1404/11/21 | 11,610.0 | 1,000,116 |
| 1404/11/20 | 11,500.0 | 1,059 |
| 1404/11/19 | 11,610.0 | 1,002,471 |
| 1404/11/18 | 11,951.0 | 1,010,800 |
| 1404/11/14 | 11,670.0 | 4,304,100 |
| 1404/11/13 | 11,874.0 | 400,110 |
| 1404/11/12 | 11,731.0 | 1,622,881 |
| 1404/11/11 | 11,734.0 | 296,525 |
| 1404/11/08 | 12,015.0 | 180 |
| 1404/11/07 | 11,930.0 | 199,575 |
| 1404/11/06 | 12,290.0 | 50,000 |
| 1404/11/05 | 12,171.0 | 150,000 |
| 1404/11/04 | 12,350.0 | 5,000 |
| 1404/11/01 | 12,306.0 | 4,569,234 |
| 1404/10/30 | 12,500.0 | 1,000 |
| 1404/10/29 | 12,351.0 | 219,358 |
| 1404/10/28 | 12,075.0 | 1,001,113 |
| 1404/10/24 | 12,002.0 | 1,051,192 |
| 1404/10/23 | 12,180.0 | 11,417 |
| 1404/10/22 | 12,299.0 | 2,801,695 |
| 1404/10/21 | 12,104.0 | 209,908 |
| 1404/10/20 | 12,165.0 | 202,811 |
| 1404/10/17 | 12,171.0 | 371,563 |