خوش آمدید
تحلیل ریسک و بازده نماد یلدا (صندوق س.مشترک سبحان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد یلدا
مشخصات نماد یلدا
IRT1YLDA0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.943 |
| آخرین نرخ | 16,140.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,220.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/05/04 |
| سابقه ریزش | %16.0 |
| دوره (ماه) | 8.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یلدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,140.0 | 0 |
| 1405/01/23 | 16,140.0 | 0 |
| 1405/01/22 | 16,140.0 | 0 |
| 1405/01/19 | 16,140.0 | 0 |
| 1405/01/18 | 16,140.0 | 0 |
| 1405/01/17 | 16,140.0 | 0 |
| 1405/01/16 | 16,140.0 | 0 |
| 1405/01/15 | 16,140.0 | 0 |
| 1405/01/11 | 16,140.0 | 0 |
| 1405/01/10 | 16,140.0 | 0 |
| 1405/01/09 | 16,140.0 | 0 |
| 1405/01/08 | 16,140.0 | 0 |
| 1405/01/05 | 16,140.0 | 0 |
| 1404/12/27 | 16,140.0 | 0 |
| 1404/12/26 | 16,140.0 | 0 |
| 1404/12/25 | 16,140.0 | 0 |
| 1404/12/24 | 16,140.0 | 0 |
| 1404/12/23 | 16,140.0 | 0 |
| 1404/12/19 | 16,140.0 | 0 |
| 1404/12/18 | 16,140.0 | 0 |
| 1404/12/17 | 16,140.0 | 0 |
| 1404/12/16 | 16,140.0 | 0 |
| 1404/12/13 | 16,140.0 | 0 |
| 1404/12/12 | 16,140.0 | 0 |
| 1404/12/11 | 16,140.0 | 0 |
| 1404/12/09 | 16,140.0 | 0 |
| 1404/12/06 | 16,140.0 | 259,180 |
| 1404/12/05 | 16,064.0 | 12,540 |
| 1404/12/04 | 15,961.0 | 107,366 |
| 1404/12/03 | 15,828.0 | 207,527 |
| 1404/12/02 | 16,200.0 | 174,391 |
| 1404/11/29 | 16,640.0 | 3,487 |
| 1404/11/28 | 16,960.0 | 8,327 |
| 1404/11/27 | 16,850.0 | 1,197,184 |
| 1404/11/26 | 16,940.0 | 36,779 |
| 1404/11/25 | 17,380.0 | 8,965 |
| 1404/11/21 | 17,350.0 | 7,237 |
| 1404/11/20 | 17,270.0 | 97,031 |
| 1404/11/19 | 17,700.0 | 228,167 |
| 1404/11/18 | 17,560.0 | 379,116 |
| 1404/11/14 | 17,050.0 | 12,778 |
| 1404/11/13 | 17,470.0 | 25,760 |
| 1404/11/12 | 17,000.0 | 40,059 |
| 1404/11/11 | 16,850.0 | 1,300 |
| 1404/11/08 | 17,320.0 | 93,989 |
| 1404/11/07 | 17,250.0 | 217,698 |
| 1404/11/06 | 17,740.0 | 17,167 |
| 1404/11/05 | 18,160.0 | 163,404 |
| 1404/11/04 | 18,660.0 | 126,006 |
| 1404/11/01 | 19,000.0 | 207,446 |
| 1404/10/30 | 18,760.0 | 58,835 |
| 1404/10/29 | 18,540.0 | 1,147,183 |
| 1404/10/28 | 18,690.0 | 33,734 |
| 1404/10/24 | 18,450.0 | 611,448 |
| 1404/10/23 | 18,970.0 | 253,298 |
| 1404/10/22 | 18,950.0 | 26,851 |
| 1404/10/21 | 18,800.0 | 159,144 |
| 1404/10/20 | 18,780.0 | 290,598 |
| 1404/10/17 | 19,220.0 | 332,971 |
| 1404/10/16 | 19,060.0 | 1,559,181 |
| 1404/10/15 | 18,520.0 | 19,626 |
| 1404/10/14 | 18,200.0 | 6,707 |
| 1404/10/10 | 18,600.0 | 112,356 |
| 1404/10/09 | 18,110.0 | 1,022,307 |
| 1404/10/08 | 18,620.0 | 90,228 |
| 1404/10/07 | 18,760.0 | 427,893 |
| 1404/10/06 | 18,700.0 | 292,275 |
| 1404/10/03 | 18,570.0 | 8,521,478 |
| 1404/10/02 | 18,030.0 | 18,554 |
| 1404/10/01 | 17,870.0 | 1,028,174 |
| 1404/09/30 | 17,910.0 | 2,372 |
| 1404/09/29 | 17,710.0 | 1,103,100 |
| 1404/09/26 | 17,450.0 | 23,860 |
| 1404/09/25 | 17,500.0 | 86,950 |
| 1404/09/24 | 17,280.0 | 35,004 |
| 1404/09/23 | 17,040.0 | 160,759 |
| 1404/09/22 | 16,930.0 | 119,024 |
| 1404/09/19 | 16,790.0 | 20,359 |
| 1404/09/18 | 16,500.0 | 29,306 |
| 1404/09/17 | 16,450.0 | 45,274 |
| 1404/09/16 | 16,380.0 | 4,100,150 |
| 1404/09/15 | 16,220.0 | 6,306 |
| 1404/09/12 | 16,060.0 | 6,214,424 |
| 1404/09/11 | 15,710.0 | 411,678 |
| 1404/09/10 | 15,600.0 | 205,566 |
| 1404/09/09 | 15,620.0 | 8,600 |
| 1404/09/08 | 15,400.0 | 1,000 |
| 1404/09/05 | 15,500.0 | 37,560 |
| 1404/09/04 | 15,420.0 | 114,129 |
| 1404/09/02 | 15,220.0 | 114,114 |