خوش آمدید
تحلیل ریسک و بازده نماد یلدا (صندوق س.مشترک سبحان-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد یلدا
مشخصات نماد یلدا
IRT1YLDA0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.129 |
| آخرین نرخ | 18,030.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,220.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/05/04 |
| سابقه ریزش | %6.2 |
| دوره (ماه) | 10.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یلدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,030.0 | 1,917,450 |
| 1405/03/09 | 17,505.0 | 6,732,200 |
| 1405/03/05 | 16,996.0 | 4,932,762 |
| 1405/03/04 | 16,764.0 | 1,960,596 |
| 1405/03/03 | 16,559.0 | 5,570,000 |
| 1405/03/02 | 16,077.0 | 740,761 |
| 1405/02/30 | 15,711.0 | 141,132 |
| 1405/02/29 | 15,689.0 | 812,906 |
| 1405/02/28 | 16,140.0 | 0 |
| 1405/02/27 | 16,140.0 | 0 |
| 1405/02/26 | 16,140.0 | 0 |
| 1405/02/23 | 16,140.0 | 0 |
| 1405/02/22 | 16,140.0 | 0 |
| 1405/02/21 | 16,140.0 | 0 |
| 1405/02/20 | 16,140.0 | 0 |
| 1405/02/19 | 16,140.0 | 0 |
| 1405/02/16 | 16,140.0 | 0 |
| 1405/02/15 | 16,140.0 | 0 |
| 1405/02/14 | 16,140.0 | 0 |
| 1405/02/13 | 16,140.0 | 0 |
| 1405/02/12 | 16,140.0 | 0 |
| 1405/02/09 | 16,140.0 | 0 |
| 1405/02/08 | 16,140.0 | 0 |
| 1405/02/07 | 16,140.0 | 0 |
| 1405/02/06 | 16,140.0 | 0 |
| 1405/02/05 | 16,140.0 | 0 |
| 1405/02/02 | 16,140.0 | 0 |
| 1405/02/01 | 16,140.0 | 0 |
| 1405/01/31 | 16,140.0 | 0 |
| 1405/01/30 | 16,140.0 | 0 |
| 1405/01/29 | 16,140.0 | 0 |
| 1405/01/26 | 16,140.0 | 0 |
| 1405/01/24 | 16,140.0 | 0 |
| 1405/01/23 | 16,140.0 | 0 |
| 1405/01/22 | 16,140.0 | 0 |
| 1405/01/19 | 16,140.0 | 0 |
| 1405/01/18 | 16,140.0 | 0 |
| 1405/01/17 | 16,140.0 | 0 |
| 1405/01/16 | 16,140.0 | 0 |
| 1405/01/15 | 16,140.0 | 0 |
| 1405/01/11 | 16,140.0 | 0 |
| 1405/01/10 | 16,140.0 | 0 |
| 1405/01/09 | 16,140.0 | 0 |
| 1405/01/08 | 16,140.0 | 0 |
| 1405/01/05 | 16,140.0 | 0 |
| 1404/12/27 | 16,140.0 | 0 |
| 1404/12/26 | 16,140.0 | 0 |
| 1404/12/25 | 16,140.0 | 0 |
| 1404/12/24 | 16,140.0 | 0 |
| 1404/12/23 | 16,140.0 | 0 |
| 1404/12/19 | 16,140.0 | 0 |
| 1404/12/18 | 16,140.0 | 0 |
| 1404/12/17 | 16,140.0 | 0 |
| 1404/12/16 | 16,140.0 | 0 |
| 1404/12/13 | 16,140.0 | 0 |
| 1404/12/12 | 16,140.0 | 0 |
| 1404/12/11 | 16,140.0 | 0 |
| 1404/12/09 | 16,140.0 | 0 |
| 1404/12/06 | 16,140.0 | 259,180 |
| 1404/12/05 | 16,064.0 | 12,540 |
| 1404/12/04 | 15,961.0 | 107,366 |
| 1404/12/03 | 15,828.0 | 207,527 |
| 1404/12/02 | 16,200.0 | 174,391 |
| 1404/11/29 | 16,640.0 | 3,487 |
| 1404/11/28 | 16,960.0 | 8,327 |
| 1404/11/27 | 16,850.0 | 1,197,184 |
| 1404/11/26 | 16,940.0 | 36,779 |
| 1404/11/25 | 17,380.0 | 8,965 |
| 1404/11/21 | 17,350.0 | 7,237 |
| 1404/11/20 | 17,270.0 | 97,031 |
| 1404/11/19 | 17,700.0 | 228,167 |
| 1404/11/18 | 17,560.0 | 379,116 |
| 1404/11/14 | 17,050.0 | 12,778 |
| 1404/11/13 | 17,470.0 | 25,760 |
| 1404/11/12 | 17,000.0 | 40,059 |
| 1404/11/11 | 16,850.0 | 1,300 |
| 1404/11/08 | 17,320.0 | 93,989 |
| 1404/11/07 | 17,250.0 | 217,698 |
| 1404/11/06 | 17,740.0 | 17,167 |
| 1404/11/05 | 18,160.0 | 163,404 |
| 1404/11/04 | 18,660.0 | 126,006 |
| 1404/11/01 | 19,000.0 | 207,446 |
| 1404/10/30 | 18,760.0 | 58,835 |
| 1404/10/29 | 18,540.0 | 1,147,183 |
| 1404/10/28 | 18,690.0 | 33,734 |
| 1404/10/24 | 18,450.0 | 611,448 |
| 1404/10/23 | 18,970.0 | 253,298 |
| 1404/10/22 | 18,950.0 | 26,851 |
| 1404/10/21 | 18,800.0 | 159,144 |
| 1404/10/20 | 18,780.0 | 290,598 |