خوش آمدید
تحلیل ریسک و بازده نماد یاقوت (صندوق س یاقوت آگاه-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد یاقوت
مشخصات نماد یاقوت
IRT1YGHT0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.857 |
| آخرین نرخ | 43,216.0 |
| کمترین نرخ | 9,964.5 |
| بیشترین نرخ | 43,216.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1398/12/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 75.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یاقوت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 43,216.0 | 549,496,269 |
| 1405/03/26 | 43,149.0 | 727,450,734 |
| 1405/03/25 | 43,096.0 | 562,837,029 |
| 1405/03/24 | 43,044.0 | 674,545,105 |
| 1405/03/23 | 42,991.0 | 605,016,006 |
| 1405/03/20 | 42,939.0 | 428,550,778 |
| 1405/03/19 | 42,872.0 | 543,287,083 |
| 1405/03/18 | 42,819.0 | 480,904,502 |
| 1405/03/17 | 42,767.0 | 289,388,780 |
| 1405/03/16 | 42,714.0 | 376,913,419 |
| 1405/03/13 | 42,662.0 | 400,396,614 |
| 1405/03/12 | 42,595.0 | 509,177,630 |
| 1405/03/11 | 42,541.0 | 703,522,431 |
| 1405/03/10 | 42,490.0 | 375,477,482 |
| 1405/03/09 | 42,437.0 | 616,614,142 |
| 1405/03/05 | 42,385.0 | 590,162,728 |
| 1405/03/04 | 42,317.0 | 493,873,570 |
| 1405/03/03 | 42,266.0 | 525,322,140 |
| 1405/03/02 | 42,214.0 | 432,470,755 |
| 1405/02/30 | 42,163.0 | 417,272,321 |
| 1405/02/29 | 42,097.0 | 345,024,655 |
| 1405/02/28 | 42,045.0 | 267,374,305 |
| 1405/02/27 | 41,992.0 | 300,323,098 |
| 1405/02/26 | 41,940.0 | 993,467,366 |
| 1405/02/23 | 41,879.0 | 556,049,036 |
| 1405/02/22 | 41,829.0 | 334,562,556 |
| 1405/02/21 | 41,778.0 | 348,891,083 |
| 1405/02/20 | 41,727.0 | 384,131,665 |
| 1405/02/19 | 41,676.0 | 776,979,447 |
| 1405/02/16 | 41,625.0 | 435,891,102 |
| 1405/02/15 | 41,574.0 | 699,998,887 |
| 1405/02/14 | 41,522.0 | 484,071,036 |
| 1405/02/13 | 41,471.0 | 513,403,693 |
| 1405/02/12 | 41,420.0 | 722,999,500 |
| 1405/02/09 | 41,369.0 | 586,903,830 |
| 1405/02/08 | 41,318.0 | 551,752,686 |
| 1405/02/07 | 41,267.0 | 425,722,535 |
| 1405/02/06 | 41,216.0 | 367,306,687 |
| 1405/02/05 | 41,164.0 | 356,084,643 |
| 1405/02/02 | 41,113.0 | 255,021,407 |
| 1405/02/01 | 41,062.0 | 270,135,284 |
| 1405/01/31 | 41,011.0 | 307,786,393 |
| 1405/01/30 | 40,956.0 | 324,517,700 |
| 1405/01/29 | 40,904.0 | 343,825,467 |
| 1405/01/26 | 40,851.0 | 312,956,112 |
| 1405/01/24 | 40,780.0 | 283,412,699 |
| 1405/01/23 | 40,721.0 | 942,556,009 |
| 1405/01/22 | 40,665.0 | 438,134,506 |
| 1405/01/19 | 40,607.0 | 347,154,091 |
| 1405/01/18 | 40,545.0 | 319,006,274 |
| 1405/01/17 | 40,496.0 | 280,504,241 |
| 1405/01/16 | 40,446.0 | 362,321,845 |
| 1405/01/15 | 40,396.0 | 460,434,630 |
| 1405/01/11 | 40,338.0 | 505,266,681 |
| 1405/01/10 | 40,288.0 | 223,417,542 |
| 1405/01/09 | 40,237.0 | 251,383,578 |
| 1405/01/08 | 40,187.0 | 257,961,561 |
| 1405/01/05 | 40,137.0 | 325,643,032 |
| 1404/12/27 | 40,030.0 | 601,822,061 |
| 1404/12/26 | 39,891.0 | 425,454,847 |
| 1404/12/25 | 39,812.0 | 257,947,496 |
| 1404/12/24 | 39,673.0 | 407,163,388 |
| 1404/12/23 | 39,536.0 | 468,948,449 |
| 1404/12/19 | 39,451.0 | 114,194,895 |
| 1404/12/18 | 39,373.0 | 194,284,818 |
| 1404/12/17 | 39,293.0 | 1,015,503,591 |
| 1404/12/16 | 39,165.0 | 0 |
| 1404/12/13 | 39,165.0 | 0 |
| 1404/12/12 | 39,165.0 | 0 |
| 1404/12/11 | 39,165.0 | 0 |
| 1404/12/09 | 39,165.0 | 0 |
| 1404/12/06 | 39,165.0 | 399,724,832 |
| 1404/12/05 | 39,097.0 | 389,956,157 |
| 1404/12/04 | 39,055.0 | 340,718,191 |
| 1404/12/03 | 39,012.0 | 361,874,301 |
| 1404/12/02 | 38,970.0 | 520,563,994 |
| 1404/11/29 | 38,927.0 | 329,479,400 |
| 1404/11/28 | 38,859.0 | 337,329,917 |
| 1404/11/27 | 38,818.0 | 454,126,360 |
| 1404/11/26 | 38,775.0 | 492,811,997 |
| 1404/11/25 | 38,734.0 | 650,180,160 |
| 1404/11/21 | 38,693.0 | 533,521,515 |
| 1404/11/20 | 38,635.0 | 618,563,824 |
| 1404/11/19 | 38,578.0 | 442,283,940 |
| 1404/11/18 | 38,521.0 | 542,648,709 |
| 1404/11/14 | 38,463.0 | 666,607,807 |
| 1404/11/13 | 38,406.0 | 531,718,799 |
| 1404/11/12 | 38,349.0 | 606,913,770 |
| 1404/11/11 | 38,292.0 | 762,746,688 |
| 1404/11/08 | 38,235.0 | 624,728,664 |