خوش آمدید
تحلیل ریسک و بازده نماد یاقوت (صندوق س یاقوت آگاه-ثابت)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد یاقوت
مشخصات نماد یاقوت
IRT1YGHT0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 11.575 |
| آخرین نرخ | 40,780.0 |
| کمترین نرخ | 9,964.5 |
| بیشترین نرخ | 40,780.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 73.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یاقوت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 40,780.0 | 283,412,699 |
| 1405/01/23 | 40,721.0 | 942,556,009 |
| 1405/01/22 | 40,665.0 | 438,134,506 |
| 1405/01/19 | 40,607.0 | 347,154,091 |
| 1405/01/18 | 40,545.0 | 319,006,274 |
| 1405/01/17 | 40,496.0 | 280,504,241 |
| 1405/01/16 | 40,446.0 | 362,321,845 |
| 1405/01/15 | 40,396.0 | 460,434,630 |
| 1405/01/11 | 40,338.0 | 505,266,681 |
| 1405/01/10 | 40,288.0 | 223,417,542 |
| 1405/01/09 | 40,237.0 | 251,383,578 |
| 1405/01/08 | 40,187.0 | 257,961,561 |
| 1405/01/05 | 40,137.0 | 325,643,032 |
| 1404/12/27 | 40,030.0 | 601,822,061 |
| 1404/12/26 | 39,891.0 | 425,454,847 |
| 1404/12/25 | 39,812.0 | 257,947,496 |
| 1404/12/24 | 39,673.0 | 407,163,388 |
| 1404/12/23 | 39,536.0 | 468,948,449 |
| 1404/12/19 | 39,451.0 | 114,194,895 |
| 1404/12/18 | 39,373.0 | 194,284,818 |
| 1404/12/17 | 39,293.0 | 1,015,503,591 |
| 1404/12/16 | 39,165.0 | 0 |
| 1404/12/13 | 39,165.0 | 0 |
| 1404/12/12 | 39,165.0 | 0 |
| 1404/12/11 | 39,165.0 | 0 |
| 1404/12/09 | 39,165.0 | 0 |
| 1404/12/06 | 39,165.0 | 399,724,832 |
| 1404/12/05 | 39,097.0 | 389,956,157 |
| 1404/12/04 | 39,055.0 | 340,718,191 |
| 1404/12/03 | 39,012.0 | 361,874,301 |
| 1404/12/02 | 38,970.0 | 520,563,994 |
| 1404/11/29 | 38,927.0 | 329,479,400 |
| 1404/11/28 | 38,859.0 | 337,329,917 |
| 1404/11/27 | 38,818.0 | 454,126,360 |
| 1404/11/26 | 38,775.0 | 492,811,997 |
| 1404/11/25 | 38,734.0 | 650,180,160 |
| 1404/11/21 | 38,693.0 | 533,521,515 |
| 1404/11/20 | 38,635.0 | 618,563,824 |
| 1404/11/19 | 38,578.0 | 442,283,940 |
| 1404/11/18 | 38,521.0 | 542,648,709 |
| 1404/11/14 | 38,463.0 | 666,607,807 |
| 1404/11/13 | 38,406.0 | 531,718,799 |
| 1404/11/12 | 38,349.0 | 606,913,770 |
| 1404/11/11 | 38,292.0 | 762,746,688 |
| 1404/11/08 | 38,235.0 | 624,728,664 |
| 1404/11/07 | 38,171.0 | 597,181,262 |
| 1404/11/06 | 38,130.0 | 615,295,488 |
| 1404/11/05 | 38,089.0 | 414,396,299 |
| 1404/11/04 | 38,049.0 | 796,494,635 |
| 1404/11/01 | 38,008.0 | 494,445,202 |
| 1404/10/30 | 37,952.0 | 443,701,254 |
| 1404/10/29 | 37,897.0 | 427,464,311 |
| 1404/10/28 | 37,840.0 | 574,060,991 |
| 1404/10/24 | 37,785.0 | 564,654,267 |
| 1404/10/23 | 37,721.0 | 435,174,057 |
| 1404/10/22 | 37,682.0 | 505,788,007 |
| 1404/10/21 | 37,642.0 | 548,506,496 |
| 1404/10/20 | 37,602.0 | 657,711,080 |
| 1404/10/17 | 37,563.0 | 606,257,449 |
| 1404/10/16 | 37,507.0 | 718,613,155 |
| 1404/10/15 | 37,452.0 | 554,577,004 |
| 1404/10/14 | 37,397.0 | 668,045,134 |
| 1404/10/10 | 37,342.0 | 689,370,496 |
| 1404/10/09 | 37,279.0 | 701,215,036 |
| 1404/10/08 | 37,240.0 | 695,423,565 |
| 1404/10/07 | 37,201.0 | 799,291,159 |
| 1404/10/06 | 37,161.0 | 660,811,489 |
| 1404/10/03 | 37,122.0 | 619,655,931 |
| 1404/10/02 | 37,060.0 | 562,844,448 |
| 1404/10/01 | 37,021.0 | 545,823,561 |
| 1404/09/30 | 36,982.0 | 473,820,329 |
| 1404/09/29 | 36,943.0 | 627,705,095 |
| 1404/09/26 | 36,904.0 | 541,165,934 |
| 1404/09/25 | 36,842.0 | 535,782,078 |
| 1404/09/24 | 36,803.0 | 648,870,365 |
| 1404/09/23 | 36,763.0 | 562,834,919 |
| 1404/09/22 | 36,726.0 | 641,827,440 |
| 1404/09/19 | 36,687.0 | 442,889,426 |
| 1404/09/18 | 36,625.0 | 623,080,291 |
| 1404/09/17 | 36,587.0 | 459,891,215 |
| 1404/09/16 | 36,548.0 | 451,796,635 |
| 1404/09/15 | 36,510.0 | 440,913,363 |
| 1404/09/12 | 36,471.0 | 458,724,052 |
| 1404/09/11 | 36,410.0 | 379,454,826 |
| 1404/09/10 | 36,371.0 | 401,983,872 |
| 1404/09/09 | 36,333.0 | 377,764,970 |
| 1404/09/08 | 36,295.0 | 408,900,767 |
| 1404/09/05 | 36,257.0 | 312,268,124 |
| 1404/09/04 | 36,196.0 | 422,252,478 |
| 1404/09/02 | 36,139.0 | 366,132,164 |