خوش آمدید
تحلیل ریسک و بازده نماد یارا (صندوق س. آریا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد یارا
مشخصات نماد یارا
IRT3ARIF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.906 |
| آخرین نرخ | 32,069.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 32,069.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/10/22 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 52.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد یارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,069.0 | 29,444,634 |
| 1405/03/09 | 32,025.0 | 48,367,321 |
| 1405/03/05 | 31,986.0 | 5,887,682 |
| 1405/03/04 | 31,932.0 | 55,195,674 |
| 1405/03/03 | 31,892.0 | 51,797,738 |
| 1405/03/02 | 31,848.0 | 45,964,633 |
| 1405/02/30 | 31,807.0 | 23,216,464 |
| 1405/02/29 | 31,764.0 | 36,299,643 |
| 1405/02/28 | 31,727.0 | 20,553,123 |
| 1405/02/27 | 31,683.0 | 35,378,176 |
| 1405/02/26 | 31,646.0 | 11,521,641 |
| 1405/02/23 | 31,609.0 | 53,250,507 |
| 1405/02/22 | 31,571.0 | 22,185,304 |
| 1405/02/21 | 31,528.0 | 28,547,346 |
| 1405/02/20 | 31,491.0 | 38,686,798 |
| 1405/02/19 | 31,451.0 | 50,440,020 |
| 1405/02/16 | 31,414.0 | 9,191,397 |
| 1405/02/15 | 31,370.0 | 32,350,420 |
| 1405/02/14 | 31,333.0 | 13,637,716 |
| 1405/02/13 | 31,293.0 | 124,934,184 |
| 1405/02/12 | 31,259.0 | 29,514,046 |
| 1405/02/09 | 31,223.0 | 85,365,676 |
| 1405/02/08 | 31,181.0 | 76,552,458 |
| 1405/02/07 | 31,143.0 | 6,287,334 |
| 1405/02/06 | 31,101.0 | 6,003,292 |
| 1405/02/05 | 31,060.0 | 13,343,369 |
| 1405/02/02 | 31,021.0 | 24,584,256 |
| 1405/02/01 | 30,979.0 | 7,504,061 |
| 1405/01/31 | 30,936.0 | 97,670,007 |
| 1405/01/30 | 30,890.0 | 15,969,337 |
| 1405/01/29 | 30,846.0 | 11,844,395 |
| 1405/01/26 | 30,807.0 | 989,181 |
| 1405/01/24 | 30,755.0 | 4,549,408 |
| 1405/01/23 | 30,706.0 | 20,461,578 |
| 1405/01/22 | 30,655.0 | 2,563,652 |
| 1405/01/19 | 30,613.0 | 900,713 |
| 1405/01/18 | 30,565.0 | 2,063,384 |
| 1405/01/17 | 30,531.0 | 5,535,078 |
| 1405/01/16 | 30,489.0 | 7,076,115 |
| 1405/01/11 | 30,444.0 | 6,998,047 |
| 1405/01/10 | 30,388.9 | 2,783,393 |
| 1405/01/09 | 30,341.9 | 4,253,068 |
| 1405/01/08 | 30,293.8 | 13,309,314 |
| 1405/01/05 | 30,246.8 | 15,830,825 |
| 1404/12/27 | 30,199.7 | 23,285,554 |
| 1404/12/26 | 30,050.5 | 107,134,642 |
| 1404/12/25 | 29,970.4 | 11,286,630 |
| 1404/12/24 | 29,896.3 | 50,507,960 |
| 1404/12/23 | 29,810.2 | 26,190,513 |
| 1404/12/19 | 29,737.1 | 31,128,014 |
| 1404/12/18 | 29,678.0 | 65,764,240 |
| 1404/12/17 | 29,618.9 | 52,759,332 |
| 1404/12/16 | 29,559.9 | 0 |
| 1404/12/13 | 29,559.9 | 0 |
| 1404/12/12 | 29,559.9 | 0 |
| 1404/12/11 | 29,559.9 | 0 |
| 1404/12/09 | 29,559.9 | 0 |
| 1404/12/06 | 29,559.9 | 18,915,942 |
| 1404/12/05 | 29,509.8 | 47,366,220 |
| 1404/12/04 | 29,469.8 | 25,318,539 |
| 1404/12/03 | 29,429.7 | 62,632,721 |
| 1404/12/02 | 29,395.7 | 27,793,906 |
| 1404/11/29 | 29,358.6 | 21,064,879 |
| 1404/11/28 | 29,312.5 | 33,962,972 |
| 1404/11/27 | 29,238.0 | 29,002,476 |
| 1404/11/26 | 29,201.0 | 13,449,631 |
| 1404/11/25 | 29,161.0 | 35,413,432 |
| 1404/11/21 | 29,123.0 | 13,734,360 |
| 1404/11/20 | 29,074.0 | 21,998,406 |
| 1404/11/19 | 29,037.0 | 11,252,473 |
| 1404/11/18 | 28,996.0 | 30,731,972 |
| 1404/11/14 | 28,959.0 | 10,734,910 |
| 1404/11/13 | 28,911.0 | 28,671,830 |
| 1404/11/12 | 28,877.0 | 9,292,891 |
| 1404/11/11 | 28,840.0 | 46,889,287 |
| 1404/11/08 | 28,803.0 | 19,139,718 |
| 1404/11/07 | 28,765.0 | 14,055,079 |
| 1404/11/06 | 28,729.0 | 39,657,312 |
| 1404/11/05 | 28,693.0 | 21,118,676 |
| 1404/11/04 | 28,654.0 | 20,761,421 |
| 1404/11/01 | 28,618.0 | 33,066,722 |
| 1404/10/30 | 28,582.0 | 6,155,876 |
| 1404/10/29 | 28,546.0 | 19,828,482 |
| 1404/10/28 | 28,507.0 | 8,498,282 |
| 1404/10/24 | 28,474.0 | 11,098,526 |
| 1404/10/23 | 28,427.0 | 22,230,457 |
| 1404/10/22 | 28,391.0 | 14,196,225 |
| 1404/10/21 | 28,352.0 | 22,878,098 |
| 1404/10/20 | 28,316.0 | 14,195,577 |
| 1404/10/17 | 28,283.0 | 27,480,555 |