خوش آمدید
تحلیل ریسک و بازده نماد گکیش (توریستی ورفاهی آبادگران کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد گکیش
مشخصات نماد گکیش
IRO7TRKP0001
گروه هتل و رستوران
| نسبت شارپ | 0.854 |
| آخرین نرخ | 6,190.0 |
| کمترین نرخ | 51.2 |
| بیشترین نرخ | 30,423.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/26 |
| سابقه ریزش | %79.7 |
| دوره (ماه) | 164.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گکیش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,190.0 | 501,264 |
| 1405/03/09 | 6,010.0 | 265,717 |
| 1405/03/05 | 5,840.0 | 200,963 |
| 1405/03/04 | 5,780.0 | 451,536 |
| 1405/03/03 | 5,660.0 | 86,765 |
| 1405/03/02 | 5,640.0 | 253,071 |
| 1405/02/30 | 5,570.0 | 1,033,773 |
| 1405/02/29 | 5,730.0 | 568,667 |
| 1405/02/28 | 5,900.0 | 0 |
| 1405/02/27 | 5,900.0 | 0 |
| 1405/02/26 | 5,900.0 | 0 |
| 1405/02/23 | 5,900.0 | 0 |
| 1405/02/22 | 5,900.0 | 0 |
| 1405/02/21 | 5,900.0 | 0 |
| 1405/02/20 | 5,900.0 | 0 |
| 1405/02/19 | 5,900.0 | 0 |
| 1405/02/16 | 5,900.0 | 0 |
| 1405/02/15 | 5,900.0 | 0 |
| 1405/02/14 | 5,900.0 | 0 |
| 1405/02/13 | 5,900.0 | 0 |
| 1405/02/12 | 5,900.0 | 0 |
| 1405/02/09 | 5,900.0 | 0 |
| 1405/02/08 | 5,900.0 | 0 |
| 1405/02/07 | 5,900.0 | 0 |
| 1405/02/06 | 5,900.0 | 0 |
| 1405/02/05 | 5,900.0 | 0 |
| 1405/02/02 | 5,900.0 | 0 |
| 1405/02/01 | 5,900.0 | 0 |
| 1405/01/31 | 5,900.0 | 0 |
| 1405/01/30 | 5,900.0 | 0 |
| 1405/01/29 | 5,900.0 | 0 |
| 1405/01/26 | 5,900.0 | 0 |
| 1405/01/24 | 5,900.0 | 0 |
| 1405/01/23 | 5,900.0 | 0 |
| 1405/01/22 | 5,900.0 | 0 |
| 1405/01/19 | 5,900.0 | 0 |
| 1405/01/18 | 5,900.0 | 0 |
| 1405/01/17 | 5,900.0 | 0 |
| 1405/01/16 | 5,900.0 | 0 |
| 1405/01/11 | 5,900.0 | 0 |
| 1405/01/10 | 5,900.0 | 0 |
| 1405/01/09 | 5,900.0 | 0 |
| 1405/01/08 | 5,900.0 | 0 |
| 1405/01/05 | 5,900.0 | 0 |
| 1404/12/27 | 5,900.0 | 0 |
| 1404/12/26 | 5,900.0 | 0 |
| 1404/12/25 | 5,900.0 | 0 |
| 1404/12/24 | 5,900.0 | 0 |
| 1404/12/23 | 5,900.0 | 0 |
| 1404/12/19 | 5,900.0 | 0 |
| 1404/12/18 | 5,900.0 | 0 |
| 1404/12/17 | 5,900.0 | 0 |
| 1404/12/16 | 5,900.0 | 0 |
| 1404/12/13 | 5,900.0 | 0 |
| 1404/12/12 | 5,900.0 | 0 |
| 1404/12/11 | 5,900.0 | 0 |
| 1404/12/09 | 5,900.0 | 0 |
| 1404/12/06 | 5,900.0 | 443,356 |
| 1404/12/05 | 5,760.0 | 468,187 |
| 1404/12/04 | 5,910.0 | 1,124,175 |
| 1404/12/03 | 6,060.0 | 400,650 |
| 1404/12/02 | 6,240.0 | 103,589 |
| 1404/11/29 | 6,430.0 | 43,516 |
| 1404/11/28 | 6,290.0 | 686,851 |
| 1404/11/27 | 6,110.0 | 424,327 |
| 1404/11/26 | 5,940.0 | 322,829 |
| 1404/11/25 | 6,050.0 | 341,798 |
| 1404/11/21 | 6,230.0 | 297,478 |
| 1404/11/20 | 6,310.0 | 302,972 |
| 1404/11/19 | 6,390.0 | 545,755 |
| 1404/11/18 | 6,490.0 | 356,755 |
| 1404/11/14 | 6,410.0 | 335,836 |
| 1404/11/13 | 6,580.0 | 295,296 |
| 1404/11/12 | 6,710.0 | 201,984 |
| 1404/11/11 | 6,910.0 | 0 |
| 1404/11/08 | 6,910.0 | 0 |
| 1404/11/07 | 6,910.0 | 0 |
| 1404/11/06 | 6,910.0 | 0 |
| 1404/11/05 | 6,910.0 | 0 |
| 1404/11/04 | 6,980.0 | 0 |
| 1404/11/01 | 6,980.0 | 0 |
| 1404/10/30 | 6,980.0 | 0 |
| 1404/10/29 | 6,980.0 | 0 |
| 1404/10/28 | 6,980.0 | 1,107,758 |
| 1404/10/24 | 6,980.0 | 1,558,876 |
| 1404/10/23 | 7,010.0 | 698,492 |
| 1404/10/22 | 7,200.0 | 417,453 |
| 1404/10/21 | 7,120.0 | 1,010,548 |
| 1404/10/20 | 7,340.0 | 398,719 |
| 1404/10/17 | 7,450.0 | 490,894 |