خوش آمدید
تحلیل ریسک و بازده نماد گکوثر (هتل پارسیان کوثر اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد گکوثر
مشخصات نماد گکوثر
IRO3PKHZ0009
گروه هتل و رستوران
| نسبت شارپ | 0.440 |
| آخرین نرخ | 3,814.0 |
| کمترین نرخ | 22.0 |
| بیشترین نرخ | 6,078.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/01/27 |
| سابقه ریزش | %37.2 |
| دوره (ماه) | 109.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,814.0 | 12,253,872 |
| 1405/03/09 | 3,704.0 | 37,966,612 |
| 1405/03/05 | 3,598.0 | 7,040,991 |
| 1405/03/04 | 3,527.0 | 14,790,249 |
| 1405/03/03 | 3,469.0 | 4,379,346 |
| 1405/03/02 | 3,368.0 | 9,873,877 |
| 1405/02/30 | 3,270.0 | 0 |
| 1405/02/29 | 3,270.0 | 0 |
| 1405/02/28 | 3,270.0 | 0 |
| 1405/02/27 | 3,270.0 | 0 |
| 1405/02/26 | 3,270.0 | 0 |
| 1405/02/23 | 3,270.0 | 0 |
| 1405/02/22 | 3,270.0 | 0 |
| 1405/02/21 | 3,270.0 | 0 |
| 1405/02/20 | 3,270.0 | 0 |
| 1405/02/19 | 3,270.0 | 0 |
| 1405/02/16 | 3,270.0 | 0 |
| 1405/02/15 | 3,270.0 | 0 |
| 1405/02/14 | 3,270.0 | 0 |
| 1405/02/13 | 3,270.0 | 0 |
| 1405/02/12 | 3,270.0 | 0 |
| 1405/02/09 | 3,270.0 | 0 |
| 1405/02/08 | 3,270.0 | 0 |
| 1405/02/07 | 3,270.0 | 0 |
| 1405/02/06 | 3,270.0 | 0 |
| 1405/02/05 | 3,270.0 | 0 |
| 1405/02/02 | 3,270.0 | 0 |
| 1405/02/01 | 3,270.0 | 0 |
| 1405/01/31 | 3,270.0 | 0 |
| 1405/01/30 | 3,270.0 | 0 |
| 1405/01/29 | 3,270.0 | 0 |
| 1405/01/26 | 3,270.0 | 0 |
| 1405/01/24 | 3,270.0 | 0 |
| 1405/01/23 | 3,270.0 | 0 |
| 1405/01/22 | 3,270.0 | 0 |
| 1405/01/19 | 3,270.0 | 0 |
| 1405/01/18 | 3,270.0 | 0 |
| 1405/01/17 | 3,270.0 | 0 |
| 1405/01/16 | 3,270.0 | 0 |
| 1405/01/11 | 3,270.0 | 0 |
| 1405/01/10 | 3,270.0 | 0 |
| 1405/01/09 | 3,270.0 | 0 |
| 1405/01/08 | 3,270.0 | 0 |
| 1405/01/05 | 3,270.0 | 0 |
| 1404/12/27 | 3,270.0 | 0 |
| 1404/12/26 | 3,270.0 | 0 |
| 1404/12/25 | 3,270.0 | 0 |
| 1404/12/24 | 3,270.0 | 0 |
| 1404/12/23 | 3,270.0 | 0 |
| 1404/12/19 | 3,270.0 | 0 |
| 1404/12/18 | 3,270.0 | 0 |
| 1404/12/17 | 3,270.0 | 0 |
| 1404/12/16 | 3,270.0 | 0 |
| 1404/12/13 | 3,270.0 | 0 |
| 1404/12/12 | 3,270.0 | 0 |
| 1404/12/11 | 3,270.0 | 0 |
| 1404/12/09 | 3,270.0 | 0 |
| 1404/12/06 | 3,270.0 | 4,537,510 |
| 1404/12/05 | 3,262.0 | 3,749,572 |
| 1404/12/04 | 3,248.0 | 4,400,636 |
| 1404/12/03 | 3,182.0 | 6,046,998 |
| 1404/12/02 | 3,208.0 | 8,925,363 |
| 1404/11/29 | 3,204.0 | 2,474,838 |
| 1404/11/28 | 3,181.0 | 3,426,128 |
| 1404/11/27 | 3,124.0 | 10,251,217 |
| 1404/11/26 | 3,046.0 | 11,564,997 |
| 1404/11/25 | 3,122.0 | 3,582,026 |
| 1404/11/21 | 3,090.0 | 6,201,867 |
| 1404/11/20 | 3,006.0 | 13,101,782 |
| 1404/11/19 | 3,073.0 | 12,867,693 |
| 1404/11/18 | 3,152.0 | 12,905,406 |
| 1404/11/14 | 3,091.0 | 16,157,301 |
| 1404/11/13 | 3,080.0 | 9,952,855 |
| 1404/11/12 | 2,998.0 | 6,437,062 |
| 1404/11/11 | 2,918.0 | 14,284,580 |
| 1404/11/08 | 2,858.0 | 8,752,470 |
| 1404/11/07 | 2,815.0 | 5,692,317 |
| 1404/11/06 | 2,791.0 | 7,242,064 |
| 1404/11/05 | 2,822.0 | 8,307,470 |
| 1404/11/04 | 2,798.0 | 6,124,604 |
| 1404/11/01 | 2,772.0 | 5,843,023 |
| 1404/10/30 | 2,831.0 | 3,038,248 |
| 1404/10/29 | 2,817.0 | 970,243 |
| 1404/10/28 | 2,800.0 | 8,465,786 |
| 1404/10/24 | 2,871.0 | 29,937,183 |
| 1404/10/23 | 2,943.0 | 10,701,233 |
| 1404/10/22 | 2,889.0 | 11,842,860 |
| 1404/10/21 | 2,843.0 | 6,660,935 |
| 1404/10/20 | 2,838.0 | 9,238,728 |
| 1404/10/17 | 2,841.0 | 12,612,625 |