خوش آمدید
تحلیل ریسک و بازده نماد گکوثر (هتل پارسیان کوثر اصفهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد گکوثر
مشخصات نماد گکوثر
IRO3PKHZ0009
گروه هتل و رستوران
| نسبت شارپ | 0.438 |
| آخرین نرخ | 3,270.0 |
| کمترین نرخ | 22.0 |
| بیشترین نرخ | 6,078.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/01/27 |
| سابقه ریزش | %46.2 |
| دوره (ماه) | 107.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,270.0 | 0 |
| 1405/01/23 | 3,270.0 | 0 |
| 1405/01/22 | 3,270.0 | 0 |
| 1405/01/19 | 3,270.0 | 0 |
| 1405/01/18 | 3,270.0 | 0 |
| 1405/01/17 | 3,270.0 | 0 |
| 1405/01/16 | 3,270.0 | 0 |
| 1405/01/11 | 3,270.0 | 0 |
| 1405/01/10 | 3,270.0 | 0 |
| 1405/01/09 | 3,270.0 | 0 |
| 1405/01/08 | 3,270.0 | 0 |
| 1405/01/05 | 3,270.0 | 0 |
| 1404/12/27 | 3,270.0 | 0 |
| 1404/12/26 | 3,270.0 | 0 |
| 1404/12/25 | 3,270.0 | 0 |
| 1404/12/24 | 3,270.0 | 0 |
| 1404/12/23 | 3,270.0 | 0 |
| 1404/12/19 | 3,270.0 | 0 |
| 1404/12/18 | 3,270.0 | 0 |
| 1404/12/17 | 3,270.0 | 0 |
| 1404/12/16 | 3,270.0 | 0 |
| 1404/12/13 | 3,270.0 | 0 |
| 1404/12/12 | 3,270.0 | 0 |
| 1404/12/11 | 3,270.0 | 0 |
| 1404/12/09 | 3,270.0 | 0 |
| 1404/12/06 | 3,270.0 | 4,537,510 |
| 1404/12/05 | 3,262.0 | 3,749,572 |
| 1404/12/04 | 3,248.0 | 4,400,636 |
| 1404/12/03 | 3,182.0 | 6,046,998 |
| 1404/12/02 | 3,208.0 | 8,925,363 |
| 1404/11/29 | 3,204.0 | 2,474,838 |
| 1404/11/28 | 3,181.0 | 3,426,128 |
| 1404/11/27 | 3,124.0 | 10,251,217 |
| 1404/11/26 | 3,046.0 | 11,564,997 |
| 1404/11/25 | 3,122.0 | 3,582,026 |
| 1404/11/21 | 3,090.0 | 6,201,867 |
| 1404/11/20 | 3,006.0 | 13,101,782 |
| 1404/11/19 | 3,073.0 | 12,867,693 |
| 1404/11/18 | 3,152.0 | 12,905,406 |
| 1404/11/14 | 3,091.0 | 16,157,301 |
| 1404/11/13 | 3,080.0 | 9,952,855 |
| 1404/11/12 | 2,998.0 | 6,437,062 |
| 1404/11/11 | 2,918.0 | 14,284,580 |
| 1404/11/08 | 2,858.0 | 8,752,470 |
| 1404/11/07 | 2,815.0 | 5,692,317 |
| 1404/11/06 | 2,791.0 | 7,242,064 |
| 1404/11/05 | 2,822.0 | 8,307,470 |
| 1404/11/04 | 2,798.0 | 6,124,604 |
| 1404/11/01 | 2,772.0 | 5,843,023 |
| 1404/10/30 | 2,831.0 | 3,038,248 |
| 1404/10/29 | 2,817.0 | 970,243 |
| 1404/10/28 | 2,800.0 | 8,465,786 |
| 1404/10/24 | 2,871.0 | 29,937,183 |
| 1404/10/23 | 2,943.0 | 10,701,233 |
| 1404/10/22 | 2,889.0 | 11,842,860 |
| 1404/10/21 | 2,843.0 | 6,660,935 |
| 1404/10/20 | 2,838.0 | 9,238,728 |
| 1404/10/17 | 2,841.0 | 12,612,625 |
| 1404/10/16 | 2,809.0 | 13,419,676 |
| 1404/10/15 | 2,733.0 | 12,482,129 |
| 1404/10/14 | 2,661.0 | 13,600,640 |
| 1404/10/10 | 2,597.0 | 7,721,875 |
| 1404/10/09 | 2,532.0 | 10,672,974 |
| 1404/10/08 | 2,602.0 | 6,006,509 |
| 1404/10/07 | 2,681.0 | 3,562,568 |
| 1404/10/06 | 2,640.0 | 8,848,719 |
| 1404/10/03 | 2,566.0 | 7,369,825 |
| 1404/10/02 | 2,504.0 | 2,782,078 |
| 1404/10/01 | 2,513.0 | 5,425,046 |
| 1404/09/30 | 2,557.0 | 4,252,516 |
| 1404/09/29 | 2,585.0 | 12,635,218 |
| 1404/09/26 | 2,549.0 | 15,988,031 |
| 1404/09/25 | 2,493.0 | 13,562,729 |
| 1404/09/24 | 2,429.0 | 17,783,927 |
| 1404/09/23 | 2,370.0 | 2,417,725 |
| 1404/09/22 | 2,372.0 | 5,811,871 |
| 1404/09/19 | 2,356.0 | 6,698,236 |
| 1404/09/18 | 2,355.0 | 7,478,639 |
| 1404/09/17 | 2,336.0 | 11,849,090 |
| 1404/09/16 | 2,312.0 | 3,189,113 |
| 1404/09/15 | 2,305.0 | 7,246,897 |
| 1404/09/12 | 2,305.0 | 4,602,888 |
| 1404/09/11 | 2,303.0 | 2,777,342 |
| 1404/09/10 | 2,298.0 | 2,382,261 |
| 1404/09/09 | 2,292.0 | 3,311,079 |
| 1404/09/08 | 2,288.0 | 2,937,079 |
| 1404/09/05 | 2,282.0 | 2,761,248 |
| 1404/09/04 | 2,276.0 | 3,295,586 |
| 1404/09/02 | 2,265.0 | 4,718,233 |
| 1404/09/01 | 2,245.0 | 5,041,349 |