خوش آمدید
تحلیل ریسک و بازده نماد گپارس (امور رفاهی کارگزاران پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد گپارس
مشخصات نماد گپارس
IRO7PBRP0006
گروه هتل و رستوران
| نسبت شارپ | 1.430 |
| آخرین نرخ | 197,300.0 |
| کمترین نرخ | 887.0 |
| بیشترین نرخ | 218,500.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/04/22 |
| سابقه ریزش | %9.7 |
| دوره (ماه) | 128.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 197,300.0 | 0 |
| 1405/01/23 | 197,300.0 | 0 |
| 1405/01/22 | 197,300.0 | 0 |
| 1405/01/19 | 197,300.0 | 0 |
| 1405/01/18 | 197,300.0 | 0 |
| 1405/01/17 | 197,300.0 | 0 |
| 1405/01/16 | 197,300.0 | 0 |
| 1405/01/11 | 197,300.0 | 0 |
| 1405/01/10 | 197,300.0 | 0 |
| 1405/01/09 | 197,300.0 | 0 |
| 1405/01/08 | 197,300.0 | 0 |
| 1405/01/05 | 197,300.0 | 0 |
| 1404/12/27 | 197,300.0 | 0 |
| 1404/12/26 | 197,300.0 | 0 |
| 1404/12/25 | 197,300.0 | 0 |
| 1404/12/24 | 197,300.0 | 0 |
| 1404/12/23 | 197,300.0 | 0 |
| 1404/12/19 | 197,300.0 | 0 |
| 1404/12/18 | 197,300.0 | 0 |
| 1404/12/17 | 197,300.0 | 0 |
| 1404/12/16 | 197,300.0 | 0 |
| 1404/12/13 | 197,300.0 | 0 |
| 1404/12/12 | 197,300.0 | 0 |
| 1404/12/11 | 197,300.0 | 0 |
| 1404/12/09 | 197,300.0 | 0 |
| 1404/12/06 | 197,300.0 | 9,218 |
| 1404/12/05 | 191,600.0 | 2,969 |
| 1404/12/04 | 186,050.0 | 3,338 |
| 1404/12/03 | 180,650.0 | 2,704 |
| 1404/12/02 | 175,400.0 | 2,526 |
| 1404/11/29 | 170,650.0 | 2,611 |
| 1404/11/28 | 165,700.0 | 2,313 |
| 1404/11/27 | 160,900.0 | 2,154 |
| 1404/11/26 | 156,250.0 | 2,118 |
| 1404/11/25 | 151,700.0 | 0 |
| 1404/11/21 | 151,700.0 | 1,408 |
| 1404/11/20 | 147,300.0 | 0 |
| 1404/11/19 | 147,300.0 | 2,692 |
| 1404/11/18 | 143,050.0 | 0 |
| 1404/11/14 | 143,050.0 | 556 |
| 1404/11/13 | 143,050.0 | 0 |
| 1404/11/12 | 143,050.0 | 845 |
| 1404/11/11 | 142,600.0 | 740 |
| 1404/11/08 | 143,000.0 | 315 |
| 1404/11/07 | 146,400.0 | 10,894 |
| 1404/11/06 | 150,900.0 | 1,055 |
| 1404/11/05 | 153,450.0 | 2,459 |
| 1404/11/04 | 156,050.0 | 0 |
| 1404/11/01 | 156,050.0 | 2,962 |
| 1404/10/30 | 160,850.0 | 0 |
| 1404/10/29 | 160,850.0 | 700 |
| 1404/10/28 | 164,050.0 | 4,435 |
| 1404/10/24 | 169,100.0 | 1,728 |
| 1404/10/23 | 170,450.0 | 61 |
| 1404/10/22 | 170,400.0 | 32,671 |
| 1404/10/21 | 165,500.0 | 1,380 |
| 1404/10/20 | 160,700.0 | 1,902 |
| 1404/10/17 | 163,800.0 | 8,802 |
| 1404/10/16 | 161,550.0 | 3,448 |
| 1404/10/15 | 163,000.0 | 311 |
| 1404/10/14 | 162,950.0 | 500 |
| 1404/10/10 | 163,150.0 | 6,381 |
| 1404/10/09 | 159,800.0 | 5,267 |
| 1404/10/08 | 155,450.0 | 702 |
| 1404/10/07 | 155,350.0 | 2,855 |
| 1404/10/06 | 151,100.0 | 641 |
| 1404/10/03 | 147,700.0 | 16,406 |
| 1404/10/02 | 143,450.0 | 14,530 |
| 1404/10/01 | 147,850.0 | 695 |
| 1404/09/30 | 151,250.0 | 36,343 |
| 1404/09/29 | 150,700.0 | 25,341 |
| 1404/09/26 | 151,250.0 | 23,157 |
| 1404/09/25 | 150,900.0 | 29,905 |
| 1404/09/24 | 149,300.0 | 21,677 |
| 1404/09/23 | 148,650.0 | 20,618 |
| 1404/09/22 | 148,200.0 | 28,012 |
| 1404/09/19 | 143,900.0 | 17,318 |
| 1404/09/18 | 143,550.0 | 14,265 |
| 1404/09/17 | 143,150.0 | 20,086 |
| 1404/09/16 | 142,950.0 | 9,491 |
| 1404/09/15 | 141,700.0 | 9,378 |
| 1404/09/12 | 140,050.0 | 3,000 |
| 1404/09/11 | 139,200.0 | 2,000 |
| 1404/09/10 | 138,450.0 | 363 |
| 1404/09/09 | 138,300.0 | 491 |
| 1404/09/08 | 138,100.0 | 357 |
| 1404/09/05 | 137,950.0 | 14 |
| 1404/09/04 | 137,950.0 | 625 |
| 1404/09/02 | 138,150.0 | 900 |
| 1404/09/01 | 138,450.0 | 1,444 |