خوش آمدید
تحلیل ریسک و بازده نماد گوهران (سرمایه گذاری توسعه گوهران امید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد گوهران
مشخصات نماد گوهران
IRO3GOMZ0009
گروه سرمایه گذاریها
| نسبت شارپ | 1.410 |
| آخرین نرخ | 4,383.0 |
| کمترین نرخ | 70.3 |
| بیشترین نرخ | 4,616.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/12/02 |
| سابقه ریزش | %5.0 |
| دوره (ماه) | 123.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گوهران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 4,383.0 | 9,022,683 |
| 1405/03/25 | 4,256.0 | 8,961,137 |
| 1405/03/24 | 4,133.0 | 11,182,556 |
| 1405/03/23 | 4,013.0 | 10,146,238 |
| 1405/03/20 | 3,897.0 | 4,677,157 |
| 1405/03/19 | 3,845.0 | 20,755,071 |
| 1405/03/18 | 3,736.0 | 9,043,517 |
| 1405/03/17 | 3,849.0 | 4,053,833 |
| 1405/03/16 | 3,743.0 | 7,191,644 |
| 1405/03/13 | 3,797.0 | 4,800,923 |
| 1405/03/12 | 3,842.0 | 4,433,968 |
| 1405/03/11 | 3,844.0 | 10,828,732 |
| 1405/03/10 | 3,767.0 | 13,227,317 |
| 1405/03/09 | 3,658.0 | 11,378,775 |
| 1405/03/05 | 3,553.0 | 6,480,292 |
| 1405/03/04 | 3,563.0 | 7,346,707 |
| 1405/03/03 | 3,508.0 | 8,796,642 |
| 1405/03/02 | 3,406.0 | 12,084,762 |
| 1405/02/30 | 3,307.0 | 2,531,992 |
| 1405/02/29 | 3,211.0 | 10,216,944 |
| 1405/02/28 | 3,270.0 | 0 |
| 1405/02/27 | 3,270.0 | 0 |
| 1405/02/26 | 3,270.0 | 0 |
| 1405/02/23 | 3,270.0 | 0 |
| 1405/02/22 | 3,270.0 | 0 |
| 1405/02/21 | 3,270.0 | 0 |
| 1405/02/20 | 3,270.0 | 0 |
| 1405/02/19 | 3,270.0 | 0 |
| 1405/02/16 | 3,270.0 | 0 |
| 1405/02/15 | 3,270.0 | 0 |
| 1405/02/14 | 3,270.0 | 0 |
| 1405/02/13 | 3,270.0 | 0 |
| 1405/02/12 | 3,270.0 | 0 |
| 1405/02/09 | 3,270.0 | 0 |
| 1405/02/08 | 3,270.0 | 0 |
| 1405/02/07 | 3,270.0 | 0 |
| 1405/02/06 | 3,270.0 | 0 |
| 1405/02/05 | 3,270.0 | 0 |
| 1405/02/02 | 3,270.0 | 0 |
| 1405/02/01 | 3,270.0 | 0 |
| 1405/01/31 | 3,270.0 | 0 |
| 1405/01/30 | 3,270.0 | 0 |
| 1405/01/29 | 3,270.0 | 0 |
| 1405/01/26 | 3,270.0 | 0 |
| 1405/01/24 | 3,270.0 | 0 |
| 1405/01/23 | 3,270.0 | 0 |
| 1405/01/22 | 3,270.0 | 0 |
| 1405/01/19 | 3,270.0 | 0 |
| 1405/01/18 | 3,270.0 | 0 |
| 1405/01/17 | 3,270.0 | 0 |
| 1405/01/16 | 3,270.0 | 0 |
| 1405/01/11 | 3,270.0 | 0 |
| 1405/01/10 | 3,270.0 | 0 |
| 1405/01/09 | 3,270.0 | 0 |
| 1405/01/08 | 3,270.0 | 0 |
| 1405/01/05 | 3,270.0 | 0 |
| 1404/12/27 | 3,270.0 | 0 |
| 1404/12/26 | 3,270.0 | 0 |
| 1404/12/25 | 3,270.0 | 0 |
| 1404/12/24 | 3,270.0 | 0 |
| 1404/12/23 | 3,270.0 | 0 |
| 1404/12/19 | 3,270.0 | 0 |
| 1404/12/18 | 3,270.0 | 0 |
| 1404/12/17 | 3,270.0 | 0 |
| 1404/12/16 | 3,270.0 | 0 |
| 1404/12/13 | 3,270.0 | 0 |
| 1404/12/12 | 3,270.0 | 0 |
| 1404/12/11 | 3,270.0 | 0 |
| 1404/12/09 | 3,270.0 | 0 |
| 1404/12/06 | 3,270.0 | 685,976 |
| 1404/12/05 | 3,207.0 | 9,603,600 |
| 1404/12/04 | 3,240.0 | 2,301,254 |
| 1404/12/03 | 3,264.0 | 5,614,427 |
| 1404/12/02 | 3,359.0 | 1,713,149 |
| 1404/11/29 | 3,451.0 | 1,201,906 |
| 1404/11/28 | 3,455.0 | 13,157,287 |
| 1404/11/27 | 3,534.0 | 1,908,221 |
| 1404/11/26 | 3,596.0 | 2,401,047 |
| 1404/11/25 | 3,688.0 | 4,464,480 |
| 1404/11/21 | 3,658.0 | 4,512,976 |
| 1404/11/20 | 3,760.0 | 0 |
| 1404/11/19 | 4,310.0 | 0 |
| 1404/11/18 | 4,310.0 | 0 |
| 1404/11/14 | 4,310.0 | 17,452,145 |
| 1404/11/13 | 4,253.0 | 9,407,311 |
| 1404/11/12 | 4,131.0 | 2,949,208 |
| 1404/11/11 | 4,082.0 | 2,623,550 |
| 1404/11/08 | 4,181.0 | 2,782,210 |
| 1404/11/07 | 4,137.0 | 4,943,636 |
| 1404/11/06 | 4,264.0 | 2,047,174 |