خوش آمدید
تحلیل ریسک و بازده نماد گوهران (سرمایه گذاری توسعه گوهران امید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد گوهران
مشخصات نماد گوهران
IRO3GOMZ0009
گروه سرمایه گذاریها
| نسبت شارپ | 1.340 |
| آخرین نرخ | 3,270.0 |
| کمترین نرخ | 70.3 |
| بیشترین نرخ | 4,616.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/12/02 |
| سابقه ریزش | %29.2 |
| دوره (ماه) | 121.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گوهران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,270.0 | 0 |
| 1405/01/23 | 3,270.0 | 0 |
| 1405/01/22 | 3,270.0 | 0 |
| 1405/01/19 | 3,270.0 | 0 |
| 1405/01/18 | 3,270.0 | 0 |
| 1405/01/17 | 3,270.0 | 0 |
| 1405/01/16 | 3,270.0 | 0 |
| 1405/01/11 | 3,270.0 | 0 |
| 1405/01/10 | 3,270.0 | 0 |
| 1405/01/09 | 3,270.0 | 0 |
| 1405/01/08 | 3,270.0 | 0 |
| 1405/01/05 | 3,270.0 | 0 |
| 1404/12/27 | 3,270.0 | 0 |
| 1404/12/26 | 3,270.0 | 0 |
| 1404/12/25 | 3,270.0 | 0 |
| 1404/12/24 | 3,270.0 | 0 |
| 1404/12/23 | 3,270.0 | 0 |
| 1404/12/19 | 3,270.0 | 0 |
| 1404/12/18 | 3,270.0 | 0 |
| 1404/12/17 | 3,270.0 | 0 |
| 1404/12/16 | 3,270.0 | 0 |
| 1404/12/13 | 3,270.0 | 0 |
| 1404/12/12 | 3,270.0 | 0 |
| 1404/12/11 | 3,270.0 | 0 |
| 1404/12/09 | 3,270.0 | 0 |
| 1404/12/06 | 3,270.0 | 685,976 |
| 1404/12/05 | 3,207.0 | 9,603,600 |
| 1404/12/04 | 3,240.0 | 2,301,254 |
| 1404/12/03 | 3,264.0 | 5,614,427 |
| 1404/12/02 | 3,359.0 | 1,713,149 |
| 1404/11/29 | 3,451.0 | 1,201,906 |
| 1404/11/28 | 3,455.0 | 13,157,287 |
| 1404/11/27 | 3,534.0 | 1,908,221 |
| 1404/11/26 | 3,596.0 | 2,401,047 |
| 1404/11/25 | 3,688.0 | 4,464,480 |
| 1404/11/21 | 3,658.0 | 4,512,976 |
| 1404/11/20 | 3,760.0 | 0 |
| 1404/11/19 | 4,310.0 | 0 |
| 1404/11/18 | 4,310.0 | 0 |
| 1404/11/14 | 4,310.0 | 17,452,145 |
| 1404/11/13 | 4,253.0 | 9,407,311 |
| 1404/11/12 | 4,131.0 | 2,949,208 |
| 1404/11/11 | 4,082.0 | 2,623,550 |
| 1404/11/08 | 4,181.0 | 2,782,210 |
| 1404/11/07 | 4,137.0 | 4,943,636 |
| 1404/11/06 | 4,264.0 | 2,047,174 |
| 1404/11/05 | 4,395.0 | 2,078,789 |
| 1404/11/04 | 4,530.0 | 494,971 |
| 1404/11/01 | 4,616.0 | 678,093 |
| 1404/10/30 | 4,598.0 | 4,754,196 |
| 1404/10/29 | 4,512.0 | 2,227,858 |
| 1404/10/28 | 4,487.0 | 3,566,022 |
| 1404/10/24 | 4,398.0 | 1,884,293 |
| 1404/10/23 | 4,525.0 | 1,299,205 |
| 1404/10/22 | 4,467.0 | 17,618,762 |
| 1404/10/21 | 4,337.0 | 1,269,208 |
| 1404/10/20 | 4,249.0 | 5,012,504 |
| 1404/10/17 | 4,328.0 | 1,992,001 |
| 1404/10/16 | 4,224.0 | 15,707,471 |
| 1404/10/15 | 4,101.0 | 6,457,975 |
| 1404/10/14 | 3,994.0 | 1,148,198 |
| 1404/10/10 | 3,977.0 | 2,078,797 |
| 1404/10/09 | 3,891.0 | 9,542,889 |
| 1404/10/08 | 4,001.0 | 3,214,563 |
| 1404/10/07 | 4,049.0 | 2,072,799 |
| 1404/10/06 | 4,033.0 | 2,042,150 |
| 1404/10/03 | 3,989.0 | 3,067,430 |
| 1404/10/02 | 3,919.0 | 2,452,815 |
| 1404/10/01 | 3,817.0 | 5,596,908 |
| 1404/09/30 | 3,855.0 | 3,026,569 |
| 1404/09/29 | 3,817.0 | 2,669,144 |
| 1404/09/26 | 3,780.0 | 3,792,814 |
| 1404/09/25 | 3,728.0 | 1,283,961 |
| 1404/09/24 | 3,714.0 | 2,168,603 |
| 1404/09/23 | 3,685.0 | 6,186,530 |
| 1404/09/22 | 3,613.0 | 3,488,471 |
| 1404/09/19 | 3,571.0 | 5,955,963 |
| 1404/09/18 | 3,505.0 | 3,816,096 |
| 1404/09/17 | 3,461.0 | 5,907,820 |
| 1404/09/16 | 3,399.0 | 7,787,302 |
| 1404/09/15 | 3,388.0 | 3,845,276 |
| 1404/09/12 | 3,393.0 | 2,149,641 |
| 1404/09/11 | 3,396.0 | 1,940,090 |
| 1404/09/10 | 3,397.0 | 2,696,726 |
| 1404/09/09 | 3,403.0 | 2,815,894 |
| 1404/09/08 | 3,416.0 | 2,588,287 |
| 1404/09/05 | 3,419.0 | 1,514,773 |
| 1404/09/04 | 3,420.0 | 4,655,475 |
| 1404/09/02 | 3,431.0 | 867,866 |
| 1404/09/01 | 3,431.0 | 421,804 |