خوش آمدید
تحلیل ریسک و بازده نماد گوهر (صندوق طلای کیان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد گوهر
مشخصات نماد گوهر
IRTKKIAN0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.633 |
| آخرین نرخ | 854,179.0 |
| کمترین نرخ | 10,125.7 |
| بیشترین نرخ | 1,009,463.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/09/14 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 101.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گوهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 854,179.0 | 2,501,253 |
| 1405/03/09 | 849,128.0 | 2,641,578 |
| 1405/03/05 | 860,040.0 | 4,211,213 |
| 1405/03/04 | 879,493.0 | 4,878,994 |
| 1405/03/03 | 855,001.0 | 4,133,436 |
| 1405/03/02 | 894,317.0 | 3,807,468 |
| 1405/02/30 | 917,405.0 | 2,706,089 |
| 1405/02/29 | 905,244.0 | 3,048,162 |
| 1405/02/28 | 910,413.0 | 3,201,212 |
| 1405/02/27 | 931,484.0 | 1,630,552 |
| 1405/02/26 | 932,721.0 | 2,547,500 |
| 1405/02/23 | 946,652.0 | 4,347,664 |
| 1405/02/22 | 963,522.0 | 3,934,902 |
| 1405/02/21 | 967,732.0 | 7,394,343 |
| 1405/02/20 | 936,618.0 | 6,729,709 |
| 1405/02/19 | 943,256.0 | 11,250,655 |
| 1405/02/16 | 934,927.0 | 12,073,423 |
| 1405/02/15 | 947,967.0 | 17,389,573 |
| 1405/02/14 | 995,556.0 | 5,747,108 |
| 1405/02/13 | 1,009,463.0 | 9,518,247 |
| 1405/02/12 | 993,447.0 | 14,668,660 |
| 1405/02/09 | 968,433.0 | 11,677,431 |
| 1405/02/08 | 906,311.0 | 9,660,075 |
| 1405/02/07 | 848,187.0 | 8,150,670 |
| 1405/02/06 | 827,621.0 | 3,832,027 |
| 1405/02/05 | 825,312.0 | 9,318,394 |
| 1405/02/02 | 827,680.0 | 1,868,255 |
| 1405/02/01 | 813,504.0 | 1,059,598 |
| 1405/01/31 | 820,074.0 | 1,682,207 |
| 1405/01/30 | 826,870.0 | 1,913,697 |
| 1405/01/29 | 819,793.0 | 6,384,713 |
| 1405/01/26 | 843,143.0 | 1,839,468 |
| 1405/01/24 | 860,873.0 | 2,262,347 |
| 1405/01/23 | 850,197.0 | 1,870,836 |
| 1405/01/22 | 829,697.0 | 1,721,957 |
| 1405/01/19 | 844,207.0 | 2,946,599 |
| 1405/01/18 | 863,857.0 | 1,938,282 |
| 1405/01/17 | 835,758.0 | 1,214,425 |
| 1405/01/16 | 832,206.0 | 1,495,861 |
| 1405/01/15 | 834,385.0 | 2,443,395 |
| 1405/01/11 | 804,194.0 | 916,127 |
| 1405/01/10 | 800,774.0 | 1,253,759 |
| 1405/01/09 | 801,732.0 | 1,366,904 |
| 1405/01/08 | 822,997.0 | 1,607,042 |
| 1405/01/05 | 820,514.0 | 1,664,301 |
| 1404/12/27 | 847,798.0 | 2,369,471 |
| 1404/12/26 | 783,800.0 | 2,949,172 |
| 1404/12/25 | 746,089.0 | 4,571,244 |
| 1404/12/24 | 816,841.0 | 212,180 |
| 1404/12/23 | 907,601.0 | 0 |
| 1404/12/19 | 907,601.0 | 0 |
| 1404/12/18 | 907,601.0 | 0 |
| 1404/12/17 | 907,601.0 | 0 |
| 1404/12/16 | 907,601.0 | 0 |
| 1404/12/13 | 907,601.0 | 0 |
| 1404/12/12 | 907,601.0 | 0 |
| 1404/12/11 | 907,601.0 | 0 |
| 1404/12/09 | 907,601.0 | 0 |
| 1404/12/06 | 907,601.0 | 5,001,595 |
| 1404/12/05 | 911,936.0 | 2,177,951 |
| 1404/12/04 | 912,918.0 | 3,061,119 |
| 1404/12/03 | 920,868.0 | 2,618,165 |
| 1404/12/02 | 927,522.0 | 4,891,618 |
| 1404/11/29 | 907,460.0 | 3,092,317 |
| 1404/11/28 | 895,567.0 | 5,215,151 |
| 1404/11/27 | 904,716.0 | 2,375,532 |
| 1404/11/26 | 913,869.0 | 4,760,134 |
| 1404/11/25 | 900,446.0 | 3,255,847 |
| 1404/11/21 | 922,368.0 | 3,818,018 |
| 1404/11/20 | 919,587.0 | 5,770,447 |
| 1404/11/19 | 877,052.0 | 4,268,176 |
| 1404/11/18 | 849,890.0 | 3,851,716 |
| 1404/11/14 | 851,110.0 | 5,179,938 |
| 1404/11/13 | 821,689.0 | 9,864,006 |
| 1404/11/12 | 873,770.0 | 8,343,304 |
| 1404/11/11 | 885,044.0 | 8,988,326 |
| 1404/11/08 | 928,825.0 | 6,700,788 |
| 1404/11/07 | 865,139.0 | 7,063,612 |
| 1404/11/06 | 814,029.0 | 6,021,106 |
| 1404/11/05 | 780,828.0 | 3,880,250 |
| 1404/11/04 | 779,202.0 | 4,293,098 |
| 1404/11/01 | 755,509.0 | 6,301,265 |
| 1404/10/30 | 727,818.0 | 2,266,168 |
| 1404/10/29 | 732,852.0 | 3,308,403 |
| 1404/10/28 | 728,586.0 | 5,187,472 |
| 1404/10/24 | 742,691.0 | 2,982,814 |
| 1404/10/23 | 741,003.0 | 3,205,720 |
| 1404/10/22 | 750,136.0 | 5,991,823 |
| 1404/10/21 | 732,905.0 | 4,391,970 |
| 1404/10/20 | 705,564.0 | 7,838,777 |