خوش آمدید
تحلیل ریسک و بازده نماد گوهر (صندوق طلای کیان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد گوهر
مشخصات نماد گوهر
IRTKKIAN0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.661 |
| آخرین نرخ | 860,873.0 |
| کمترین نرخ | 10,125.7 |
| بیشترین نرخ | 928,825.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/09/14 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 100.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گوهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 860,873.0 | 2,262,347 |
| 1405/01/23 | 850,197.0 | 1,870,836 |
| 1405/01/22 | 829,697.0 | 1,721,957 |
| 1405/01/19 | 844,207.0 | 2,946,599 |
| 1405/01/18 | 863,857.0 | 1,938,282 |
| 1405/01/17 | 835,758.0 | 1,214,425 |
| 1405/01/16 | 832,206.0 | 1,495,861 |
| 1405/01/15 | 834,385.0 | 2,443,395 |
| 1405/01/11 | 804,194.0 | 916,127 |
| 1405/01/10 | 800,774.0 | 1,253,759 |
| 1405/01/09 | 801,732.0 | 1,366,904 |
| 1405/01/08 | 822,997.0 | 1,607,042 |
| 1405/01/05 | 820,514.0 | 1,664,301 |
| 1404/12/27 | 847,798.0 | 2,369,471 |
| 1404/12/26 | 783,800.0 | 2,949,172 |
| 1404/12/25 | 746,089.0 | 4,571,244 |
| 1404/12/24 | 816,841.0 | 212,180 |
| 1404/12/23 | 907,601.0 | 0 |
| 1404/12/19 | 907,601.0 | 0 |
| 1404/12/18 | 907,601.0 | 0 |
| 1404/12/17 | 907,601.0 | 0 |
| 1404/12/16 | 907,601.0 | 0 |
| 1404/12/13 | 907,601.0 | 0 |
| 1404/12/12 | 907,601.0 | 0 |
| 1404/12/11 | 907,601.0 | 0 |
| 1404/12/09 | 907,601.0 | 0 |
| 1404/12/06 | 907,601.0 | 5,001,595 |
| 1404/12/05 | 911,936.0 | 2,177,951 |
| 1404/12/04 | 912,918.0 | 3,061,119 |
| 1404/12/03 | 920,868.0 | 2,618,165 |
| 1404/12/02 | 927,522.0 | 4,891,618 |
| 1404/11/29 | 907,460.0 | 3,092,317 |
| 1404/11/28 | 895,567.0 | 5,215,151 |
| 1404/11/27 | 904,716.0 | 2,375,532 |
| 1404/11/26 | 913,869.0 | 4,760,134 |
| 1404/11/25 | 900,446.0 | 3,255,847 |
| 1404/11/21 | 922,368.0 | 3,818,018 |
| 1404/11/20 | 919,587.0 | 5,770,447 |
| 1404/11/19 | 877,052.0 | 4,268,176 |
| 1404/11/18 | 849,890.0 | 3,851,716 |
| 1404/11/14 | 851,110.0 | 5,179,938 |
| 1404/11/13 | 821,689.0 | 9,864,006 |
| 1404/11/12 | 873,770.0 | 8,343,304 |
| 1404/11/11 | 885,044.0 | 8,988,326 |
| 1404/11/08 | 928,825.0 | 6,700,788 |
| 1404/11/07 | 865,139.0 | 7,063,612 |
| 1404/11/06 | 814,029.0 | 6,021,106 |
| 1404/11/05 | 780,828.0 | 3,880,250 |
| 1404/11/04 | 779,202.0 | 4,293,098 |
| 1404/11/01 | 755,509.0 | 6,301,265 |
| 1404/10/30 | 727,818.0 | 2,266,168 |
| 1404/10/29 | 732,852.0 | 3,308,403 |
| 1404/10/28 | 728,586.0 | 5,187,472 |
| 1404/10/24 | 742,691.0 | 2,982,814 |
| 1404/10/23 | 741,003.0 | 3,205,720 |
| 1404/10/22 | 750,136.0 | 5,991,823 |
| 1404/10/21 | 732,905.0 | 4,391,970 |
| 1404/10/20 | 705,564.0 | 7,838,777 |
| 1404/10/17 | 760,288.0 | 6,908,625 |
| 1404/10/16 | 770,727.0 | 12,682,822 |
| 1404/10/15 | 731,640.0 | 8,218,323 |
| 1404/10/14 | 690,723.0 | 4,452,863 |
| 1404/10/10 | 676,147.0 | 4,756,720 |
| 1404/10/09 | 691,173.0 | 10,485,190 |
| 1404/10/08 | 696,380.0 | 10,673,430 |
| 1404/10/07 | 741,409.0 | 22,813,205 |
| 1404/10/06 | 721,922.0 | 6,781,930 |
| 1404/10/03 | 696,162.0 | 10,329,122 |
| 1404/10/02 | 673,357.0 | 8,981,816 |
| 1404/10/01 | 645,454.0 | 5,027,654 |
| 1404/09/30 | 629,816.0 | 5,276,889 |
| 1404/09/29 | 633,951.0 | 8,204,381 |
| 1404/09/26 | 627,881.0 | 6,856,938 |
| 1404/09/25 | 613,097.0 | 7,269,977 |
| 1404/09/24 | 639,937.0 | 7,700,537 |
| 1404/09/23 | 628,333.0 | 4,117,094 |
| 1404/09/22 | 631,479.0 | 11,631,920 |
| 1404/09/19 | 600,660.0 | 5,090,100 |
| 1404/09/18 | 603,577.0 | 10,904,659 |
| 1404/09/17 | 607,787.0 | 9,577,973 |
| 1404/09/16 | 606,241.0 | 11,791,766 |
| 1404/09/15 | 607,176.0 | 10,833,521 |
| 1404/09/12 | 599,605.0 | 7,023,545 |
| 1404/09/11 | 582,635.0 | 7,381,460 |
| 1404/09/10 | 594,699.0 | 8,720,162 |
| 1404/09/09 | 579,894.0 | 11,293,205 |
| 1404/09/08 | 568,421.0 | 17,052,280 |
| 1404/09/05 | 554,553.0 | 4,526,500 |
| 1404/09/04 | 547,067.0 | 3,989,160 |
| 1404/09/02 | 543,673.0 | 7,488,163 |