خوش آمدید
تحلیل ریسک و بازده نماد گنگین (اقتصادی نگین گردشگری ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد گنگین
مشخصات نماد گنگین
IRO8NITP0008
گروه هتل و رستوران
| نسبت شارپ | -0.251 |
| آخرین نرخ | 10,010.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 62,943.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/03/18 |
| سابقه ریزش | %84.1 |
| دوره (ماه) | 71.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنگین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,010.0 | 1,297,192 |
| 1405/03/09 | 9,750.0 | 2,170,454 |
| 1405/03/05 | 9,470.0 | 250,000 |
| 1405/03/04 | 9,200.0 | 0 |
| 1405/03/03 | 9,200.0 | 0 |
| 1405/03/02 | 9,200.0 | 0 |
| 1405/02/30 | 9,200.0 | 0 |
| 1405/02/29 | 9,200.0 | 3,376,336 |
| 1405/02/28 | 9,480.6 | 0 |
| 1405/02/27 | 9,480.6 | 0 |
| 1405/02/26 | 9,480.6 | 0 |
| 1405/02/23 | 9,480.6 | 0 |
| 1405/02/22 | 9,480.6 | 0 |
| 1405/02/21 | 9,480.6 | 0 |
| 1405/02/20 | 9,480.6 | 0 |
| 1405/02/19 | 9,480.6 | 0 |
| 1405/02/16 | 9,480.6 | 0 |
| 1405/02/15 | 9,480.6 | 0 |
| 1405/02/14 | 9,480.6 | 0 |
| 1405/02/13 | 9,480.6 | 0 |
| 1405/02/12 | 9,480.6 | 0 |
| 1405/02/09 | 9,480.6 | 0 |
| 1405/02/08 | 9,480.6 | 0 |
| 1405/02/07 | 9,480.6 | 0 |
| 1405/02/06 | 9,480.6 | 0 |
| 1405/02/05 | 9,480.6 | 0 |
| 1405/02/02 | 9,480.6 | 0 |
| 1405/02/01 | 9,480.6 | 0 |
| 1405/01/31 | 9,480.6 | 0 |
| 1405/01/30 | 9,480.6 | 0 |
| 1405/01/29 | 9,480.6 | 0 |
| 1405/01/26 | 9,480.6 | 0 |
| 1405/01/24 | 9,480.6 | 0 |
| 1405/01/23 | 9,480.6 | 0 |
| 1405/01/22 | 9,480.6 | 0 |
| 1405/01/19 | 9,480.6 | 0 |
| 1405/01/18 | 9,480.6 | 0 |
| 1405/01/17 | 9,480.6 | 0 |
| 1405/01/16 | 9,480.6 | 0 |
| 1405/01/11 | 9,480.6 | 0 |
| 1405/01/10 | 9,480.6 | 0 |
| 1405/01/09 | 9,480.6 | 0 |
| 1405/01/08 | 9,480.6 | 0 |
| 1405/01/05 | 9,480.6 | 0 |
| 1404/12/27 | 9,480.6 | 0 |
| 1404/12/26 | 9,480.6 | 0 |
| 1404/12/25 | 9,480.6 | 0 |
| 1404/12/24 | 9,480.6 | 0 |
| 1404/12/23 | 9,480.6 | 0 |
| 1404/12/19 | 9,480.6 | 0 |
| 1404/12/18 | 9,480.6 | 0 |
| 1404/12/17 | 9,480.6 | 0 |
| 1404/12/16 | 9,480.6 | 0 |
| 1404/12/13 | 9,480.6 | 0 |
| 1404/12/12 | 9,480.6 | 0 |
| 1404/12/11 | 9,480.6 | 0 |
| 1404/12/09 | 10,810.0 | 0 |
| 1404/12/06 | 10,810.0 | 310,374 |
| 1404/12/05 | 10,820.0 | 439,665 |
| 1404/12/04 | 11,050.0 | 534,000 |
| 1404/12/03 | 11,260.0 | 160,000 |
| 1404/12/02 | 11,230.0 | 244,500 |
| 1404/11/29 | 11,280.0 | 1,533,850 |
| 1404/11/28 | 11,150.0 | 405,000 |
| 1404/11/27 | 11,040.0 | 186,000 |
| 1404/11/26 | 11,040.0 | 1,805,500 |
| 1404/11/25 | 11,040.0 | 350,817 |
| 1404/11/21 | 11,050.0 | 253,104 |
| 1404/11/20 | 11,080.0 | 338,000 |
| 1404/11/19 | 11,100.0 | 1,387,902 |
| 1404/11/18 | 11,010.0 | 404,000 |
| 1404/11/14 | 10,970.0 | 1,517,792 |
| 1404/11/13 | 10,930.0 | 378,621 |
| 1404/11/12 | 11,060.0 | 0 |
| 1404/11/11 | 11,060.0 | 1,110,900 |
| 1404/11/08 | 11,060.0 | 254,640 |
| 1404/11/07 | 11,400.0 | 1,454,212 |
| 1404/11/06 | 11,750.0 | 0 |
| 1404/11/05 | 11,750.0 | 0 |
| 1404/11/04 | 11,750.0 | 230,000 |
| 1404/11/01 | 11,800.0 | 2,323,757 |
| 1404/10/30 | 11,770.0 | 2,010,397 |
| 1404/10/29 | 11,730.0 | 3,510,356 |
| 1404/10/28 | 11,630.0 | 320,000 |
| 1404/10/24 | 11,690.0 | 1,412,531 |
| 1404/10/23 | 11,720.0 | 1,798,294 |
| 1404/10/22 | 11,610.0 | 1,731,113 |
| 1404/10/21 | 11,330.0 | 3,399,080 |
| 1404/10/20 | 11,340.0 | 66,940 |
| 1404/10/17 | 11,620.0 | 525,010 |