خوش آمدید
تحلیل ریسک و بازده نماد گنگین (اقتصادی نگین گردشگری ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد گنگین
مشخصات نماد گنگین
IRO8NITP0008
گروه هتل و رستوران
| نسبت شارپ | -0.234 |
| آخرین نرخ | 10,810.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 62,943.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/03/18 |
| سابقه ریزش | %82.8 |
| دوره (ماه) | 70.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنگین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,810.0 | 0 |
| 1405/01/23 | 10,810.0 | 0 |
| 1405/01/22 | 10,810.0 | 0 |
| 1405/01/19 | 10,810.0 | 0 |
| 1405/01/18 | 10,810.0 | 0 |
| 1405/01/17 | 10,810.0 | 0 |
| 1405/01/16 | 10,810.0 | 0 |
| 1405/01/11 | 10,810.0 | 0 |
| 1405/01/10 | 10,810.0 | 0 |
| 1405/01/09 | 10,810.0 | 0 |
| 1405/01/08 | 10,810.0 | 0 |
| 1405/01/05 | 10,810.0 | 0 |
| 1404/12/27 | 10,810.0 | 0 |
| 1404/12/26 | 10,810.0 | 0 |
| 1404/12/25 | 10,810.0 | 0 |
| 1404/12/24 | 10,810.0 | 0 |
| 1404/12/23 | 10,810.0 | 0 |
| 1404/12/19 | 10,810.0 | 0 |
| 1404/12/18 | 10,810.0 | 0 |
| 1404/12/17 | 10,810.0 | 0 |
| 1404/12/16 | 10,810.0 | 0 |
| 1404/12/13 | 10,810.0 | 0 |
| 1404/12/12 | 10,810.0 | 0 |
| 1404/12/11 | 10,810.0 | 0 |
| 1404/12/09 | 10,810.0 | 0 |
| 1404/12/06 | 10,810.0 | 310,374 |
| 1404/12/05 | 10,820.0 | 439,665 |
| 1404/12/04 | 11,050.0 | 534,000 |
| 1404/12/03 | 11,260.0 | 160,000 |
| 1404/12/02 | 11,230.0 | 244,500 |
| 1404/11/29 | 11,280.0 | 1,533,850 |
| 1404/11/28 | 11,150.0 | 405,000 |
| 1404/11/27 | 11,040.0 | 186,000 |
| 1404/11/26 | 11,040.0 | 1,805,500 |
| 1404/11/25 | 11,040.0 | 350,817 |
| 1404/11/21 | 11,050.0 | 253,104 |
| 1404/11/20 | 11,080.0 | 338,000 |
| 1404/11/19 | 11,100.0 | 1,387,902 |
| 1404/11/18 | 11,010.0 | 404,000 |
| 1404/11/14 | 10,970.0 | 1,517,792 |
| 1404/11/13 | 10,930.0 | 378,621 |
| 1404/11/12 | 11,060.0 | 0 |
| 1404/11/11 | 11,060.0 | 1,110,900 |
| 1404/11/08 | 11,060.0 | 254,640 |
| 1404/11/07 | 11,400.0 | 1,454,212 |
| 1404/11/06 | 11,750.0 | 0 |
| 1404/11/05 | 11,750.0 | 0 |
| 1404/11/04 | 11,750.0 | 230,000 |
| 1404/11/01 | 11,800.0 | 2,323,757 |
| 1404/10/30 | 11,770.0 | 2,010,397 |
| 1404/10/29 | 11,730.0 | 3,510,356 |
| 1404/10/28 | 11,630.0 | 320,000 |
| 1404/10/24 | 11,690.0 | 1,412,531 |
| 1404/10/23 | 11,720.0 | 1,798,294 |
| 1404/10/22 | 11,610.0 | 1,731,113 |
| 1404/10/21 | 11,330.0 | 3,399,080 |
| 1404/10/20 | 11,340.0 | 66,940 |
| 1404/10/17 | 11,620.0 | 525,010 |
| 1404/10/16 | 11,850.0 | 1,027,500 |
| 1404/10/15 | 11,740.0 | 2,839,128 |
| 1404/10/14 | 11,490.0 | 695,583 |
| 1404/10/10 | 11,750.0 | 3,322,691 |
| 1404/10/09 | 11,670.0 | 3,114,466 |
| 1404/10/08 | 11,600.0 | 7,549,582 |
| 1404/10/07 | 11,630.0 | 1,878,273 |
| 1404/10/06 | 11,800.0 | 2,930,059 |
| 1404/10/03 | 11,690.0 | 3,481,626 |
| 1404/10/02 | 11,560.0 | 700,536 |
| 1404/10/01 | 11,570.0 | 2,890,630 |
| 1404/09/30 | 11,450.0 | 3,026,155 |
| 1404/09/29 | 11,390.0 | 1,114,287 |
| 1404/09/26 | 11,430.0 | 894,107 |
| 1404/09/25 | 11,410.0 | 3,098,120 |
| 1404/09/24 | 11,260.0 | 3,417,057 |
| 1404/09/23 | 11,130.0 | 1,893,083 |
| 1404/09/22 | 11,130.0 | 3,521,342 |
| 1404/09/19 | 10,970.0 | 2,137,626 |
| 1404/09/18 | 10,730.0 | 2,450,011 |
| 1404/09/17 | 10,500.0 | 2,918,827 |
| 1404/09/16 | 10,360.0 | 4,379,559 |
| 1404/09/15 | 10,280.0 | 1,254,596 |
| 1404/09/12 | 10,280.0 | 2,137,203 |
| 1404/09/11 | 10,350.0 | 2,120,425 |
| 1404/09/10 | 10,320.0 | 2,290,101 |
| 1404/09/09 | 10,280.0 | 2,758,002 |
| 1404/09/08 | 10,170.0 | 3,546,069 |
| 1404/09/05 | 10,020.0 | 3,203,519 |
| 1404/09/04 | 9,880.0 | 2,879,279 |
| 1404/09/02 | 9,740.0 | 2,579,837 |
| 1404/09/01 | 9,560.0 | 1,210,533 |