خوش آمدید
تحلیل ریسک و بازده نماد گنجینه (صندوق س. گنجینه داریوش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گنجینه
مشخصات نماد گنجینه
IRT3MEYF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.511 |
| آخرین نرخ | 19,643.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 19,643.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/07/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 79.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنجینه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,643.0 | 2,501,899 |
| 1405/03/09 | 19,620.0 | 11,248,303 |
| 1405/03/05 | 19,595.0 | 732,313 |
| 1405/03/04 | 19,561.0 | 531,019 |
| 1405/03/03 | 19,535.0 | 18,502,364 |
| 1405/03/02 | 19,513.0 | 645,925 |
| 1405/02/30 | 19,491.0 | 1,264,013 |
| 1405/02/29 | 19,469.0 | 13,026,511 |
| 1405/02/28 | 19,445.0 | 1,086 |
| 1405/02/27 | 19,424.0 | 11,626,600 |
| 1405/02/26 | 19,401.0 | 1,225,344 |
| 1405/02/23 | 19,379.0 | 130,682 |
| 1405/02/22 | 19,356.0 | 164,111 |
| 1405/02/21 | 19,334.0 | 1,639,672 |
| 1405/02/20 | 19,312.0 | 515,368 |
| 1405/02/19 | 19,290.0 | 12,519,851 |
| 1405/02/16 | 19,268.0 | 31,108,848 |
| 1405/02/15 | 19,245.0 | 13,226,872 |
| 1405/02/14 | 19,223.0 | 107,294,635 |
| 1405/02/13 | 19,200.0 | 2,347,182 |
| 1405/02/12 | 19,178.0 | 4,873,797 |
| 1405/02/09 | 19,156.0 | 4,237,333 |
| 1405/02/08 | 19,134.0 | 4,721,079 |
| 1405/02/07 | 19,113.0 | 159,805 |
| 1405/02/06 | 19,091.0 | 306,129 |
| 1405/02/05 | 19,069.0 | 976,073 |
| 1405/02/02 | 19,046.0 | 7,946 |
| 1405/02/01 | 19,024.0 | 200,572 |
| 1405/01/31 | 19,002.0 | 1,289,966 |
| 1405/01/30 | 18,980.0 | 827,906 |
| 1405/01/29 | 18,958.0 | 5,802 |
| 1405/01/26 | 18,936.0 | 281,512 |
| 1405/01/24 | 18,910.0 | 16,976,677 |
| 1405/01/23 | 18,880.0 | 7,014 |
| 1405/01/22 | 18,855.0 | 15,633 |
| 1405/01/19 | 18,833.0 | 284,738 |
| 1405/01/18 | 18,812.0 | 16,322,080 |
| 1405/01/17 | 18,792.0 | 334,082 |
| 1405/01/16 | 18,772.0 | 5,760,278 |
| 1405/01/11 | 18,751.0 | 4,170 |
| 1405/01/10 | 18,722.0 | 8,259 |
| 1405/01/09 | 18,698.9 | 12,812 |
| 1405/01/08 | 18,676.9 | 273,732 |
| 1405/01/05 | 18,654.9 | 32,829 |
| 1404/12/27 | 18,627.8 | 16,444,769 |
| 1404/12/26 | 18,567.8 | 25,198,240 |
| 1404/12/25 | 18,530.7 | 115,259 |
| 1404/12/24 | 18,495.7 | 35,907 |
| 1404/12/23 | 18,460.6 | 15,530 |
| 1404/12/19 | 18,424.6 | 4,560,561 |
| 1404/12/18 | 18,354.5 | 30,309,900 |
| 1404/12/17 | 18,352.5 | 31,621,204 |
| 1404/12/16 | 18,316.4 | 0 |
| 1404/12/13 | 18,316.4 | 0 |
| 1404/12/12 | 18,316.4 | 0 |
| 1404/12/11 | 18,316.4 | 0 |
| 1404/12/09 | 18,316.4 | 0 |
| 1404/12/06 | 18,316.4 | 2,772,003 |
| 1404/12/05 | 18,295.4 | 314,089 |
| 1404/12/04 | 18,273.4 | 1,065,734 |
| 1404/12/03 | 18,252.4 | 34,442 |
| 1404/12/02 | 18,232.3 | 6,520,687 |
| 1404/11/29 | 18,210.3 | 3,300,276 |
| 1404/11/28 | 18,189.3 | 7,961,158 |
| 1404/11/27 | 18,146.0 | 877,233 |
| 1404/11/26 | 18,124.0 | 1,838,649 |
| 1404/11/25 | 18,104.0 | 873,187 |
| 1404/11/21 | 18,078.0 | 6,631,807 |
| 1404/11/20 | 18,041.0 | 4,751,257 |
| 1404/11/19 | 18,020.0 | 542,875 |
| 1404/11/18 | 17,999.0 | 1,075,911 |
| 1404/11/14 | 17,972.0 | 2,695,618 |
| 1404/11/13 | 17,938.0 | 1,939,435 |
| 1404/11/12 | 17,915.0 | 811,130 |
| 1404/11/11 | 17,895.0 | 2,841,984 |
| 1404/11/08 | 17,875.0 | 103,203 |
| 1404/11/07 | 17,855.0 | 783,747 |
| 1404/11/06 | 17,835.0 | 1,041,277 |
| 1404/11/05 | 17,814.0 | 7,983,388 |
| 1404/11/04 | 17,793.0 | 9,316,913 |
| 1404/11/01 | 17,774.0 | 78,467 |
| 1404/10/30 | 17,753.0 | 1,326,448 |
| 1404/10/29 | 17,733.0 | 559,058 |
| 1404/10/28 | 17,711.0 | 6,777,529 |
| 1404/10/24 | 17,684.0 | 1,506,988 |
| 1404/10/23 | 17,653.0 | 557,739 |
| 1404/10/22 | 17,631.0 | 2,995,750 |
| 1404/10/21 | 17,611.0 | 9,204,049 |
| 1404/10/20 | 17,591.0 | 299,986 |
| 1404/10/17 | 17,570.0 | 4,461,610 |