خوش آمدید
تحلیل ریسک و بازده نماد گنجینه (صندوق س. گنجینه داریوش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گنجینه
مشخصات نماد گنجینه
IRT3MEYF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.352 |
| آخرین نرخ | 18,910.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 18,910.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/07/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 78.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنجینه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,910.0 | 16,976,677 |
| 1405/01/23 | 18,880.0 | 7,014 |
| 1405/01/22 | 18,855.0 | 15,633 |
| 1405/01/19 | 18,833.0 | 284,738 |
| 1405/01/18 | 18,812.0 | 16,322,080 |
| 1405/01/17 | 18,792.0 | 334,082 |
| 1405/01/16 | 18,772.0 | 5,760,278 |
| 1405/01/11 | 18,751.0 | 4,170 |
| 1405/01/10 | 18,722.0 | 8,259 |
| 1405/01/09 | 18,698.9 | 12,812 |
| 1405/01/08 | 18,676.9 | 273,732 |
| 1405/01/05 | 18,654.9 | 32,829 |
| 1404/12/27 | 18,627.8 | 16,444,769 |
| 1404/12/26 | 18,567.8 | 25,198,240 |
| 1404/12/25 | 18,530.7 | 115,259 |
| 1404/12/24 | 18,495.7 | 35,907 |
| 1404/12/23 | 18,460.6 | 15,530 |
| 1404/12/19 | 18,424.6 | 4,560,561 |
| 1404/12/18 | 18,354.5 | 30,309,900 |
| 1404/12/17 | 18,352.5 | 31,621,204 |
| 1404/12/16 | 18,316.4 | 0 |
| 1404/12/13 | 18,316.4 | 0 |
| 1404/12/12 | 18,316.4 | 0 |
| 1404/12/11 | 18,316.4 | 0 |
| 1404/12/09 | 18,316.4 | 0 |
| 1404/12/06 | 18,316.4 | 2,772,003 |
| 1404/12/05 | 18,295.4 | 314,089 |
| 1404/12/04 | 18,273.4 | 1,065,734 |
| 1404/12/03 | 18,252.4 | 34,442 |
| 1404/12/02 | 18,232.3 | 6,520,687 |
| 1404/11/29 | 18,210.3 | 3,300,276 |
| 1404/11/28 | 18,189.3 | 7,961,158 |
| 1404/11/27 | 18,146.0 | 877,233 |
| 1404/11/26 | 18,124.0 | 1,838,649 |
| 1404/11/25 | 18,104.0 | 873,187 |
| 1404/11/21 | 18,078.0 | 6,631,807 |
| 1404/11/20 | 18,041.0 | 4,751,257 |
| 1404/11/19 | 18,020.0 | 542,875 |
| 1404/11/18 | 17,999.0 | 1,075,911 |
| 1404/11/14 | 17,972.0 | 2,695,618 |
| 1404/11/13 | 17,938.0 | 1,939,435 |
| 1404/11/12 | 17,915.0 | 811,130 |
| 1404/11/11 | 17,895.0 | 2,841,984 |
| 1404/11/08 | 17,875.0 | 103,203 |
| 1404/11/07 | 17,855.0 | 783,747 |
| 1404/11/06 | 17,835.0 | 1,041,277 |
| 1404/11/05 | 17,814.0 | 7,983,388 |
| 1404/11/04 | 17,793.0 | 9,316,913 |
| 1404/11/01 | 17,774.0 | 78,467 |
| 1404/10/30 | 17,753.0 | 1,326,448 |
| 1404/10/29 | 17,733.0 | 559,058 |
| 1404/10/28 | 17,711.0 | 6,777,529 |
| 1404/10/24 | 17,684.0 | 1,506,988 |
| 1404/10/23 | 17,653.0 | 557,739 |
| 1404/10/22 | 17,631.0 | 2,995,750 |
| 1404/10/21 | 17,611.0 | 9,204,049 |
| 1404/10/20 | 17,591.0 | 299,986 |
| 1404/10/17 | 17,570.0 | 4,461,610 |
| 1404/10/16 | 17,550.0 | 2,241,345 |
| 1404/10/15 | 17,529.0 | 1,852,107 |
| 1404/10/14 | 17,510.0 | 2,851,694 |
| 1404/10/10 | 17,479.0 | 6,574,471 |
| 1404/10/09 | 17,451.0 | 766,244 |
| 1404/10/08 | 17,431.0 | 1,378,983 |
| 1404/10/07 | 17,411.0 | 62,183 |
| 1404/10/06 | 17,390.0 | 215,399 |
| 1404/10/03 | 17,370.0 | 5,056,837 |
| 1404/10/02 | 17,352.0 | 47,804,303 |
| 1404/10/01 | 17,332.0 | 14,534,391 |
| 1404/09/30 | 17,313.0 | 17,689,429 |
| 1404/09/29 | 17,293.0 | 15,650,893 |
| 1404/09/26 | 17,274.0 | 14,512,907 |
| 1404/09/25 | 17,254.0 | 3,740,421 |
| 1404/09/24 | 17,235.0 | 16,518,732 |
| 1404/09/23 | 17,215.0 | 33,158,699 |
| 1404/09/22 | 17,197.0 | 15,651,470 |
| 1404/09/19 | 17,180.0 | 8,569,958 |
| 1404/09/18 | 17,157.0 | 4,654,059 |
| 1404/09/17 | 17,139.0 | 9,463,889 |
| 1404/09/16 | 17,120.0 | 9,485,682 |
| 1404/09/15 | 17,100.0 | 9,180,551 |
| 1404/09/12 | 17,083.0 | 14,496,517 |
| 1404/09/11 | 17,062.0 | 10,570,963 |
| 1404/09/10 | 17,043.0 | 2,422,403 |
| 1404/09/09 | 17,023.0 | 591,535 |
| 1404/09/08 | 17,005.0 | 1,001,472 |
| 1404/09/05 | 16,985.0 | 23,547,522 |
| 1404/09/04 | 16,960.0 | 29,622,225 |
| 1404/09/02 | 16,938.0 | 4,961,718 |
| 1404/09/01 | 16,912.0 | 29,033,339 |