خوش آمدید
تحلیل ریسک و بازده نماد گنجین (صندوق س. گنجینه یکم آوید-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گنجین
مشخصات نماد گنجین
IRT3GJAF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 13.079 |
| آخرین نرخ | 38,672.0 |
| کمترین نرخ | 9,993.3 |
| بیشترین نرخ | 38,672.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 74.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنجین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 38,672.0 | 9,115,823 |
| 1405/03/09 | 38,623.0 | 21,408,475 |
| 1405/03/05 | 38,575.0 | 20,732,469 |
| 1405/03/04 | 38,525.0 | 16,574,045 |
| 1405/03/03 | 38,477.0 | 31,521,911 |
| 1405/03/02 | 38,428.0 | 41,342,074 |
| 1405/02/30 | 38,379.0 | 2,153,373 |
| 1405/02/29 | 38,333.0 | 8,738,461 |
| 1405/02/28 | 38,287.0 | 2,465,046 |
| 1405/02/27 | 38,241.0 | 626,792 |
| 1405/02/26 | 38,194.0 | 5,227,099 |
| 1405/02/23 | 38,148.0 | 8,939,568 |
| 1405/02/22 | 38,102.0 | 3,178,431 |
| 1405/02/21 | 38,056.0 | 3,489,016 |
| 1405/02/20 | 38,010.0 | 8,064,060 |
| 1405/02/19 | 37,964.0 | 3,588,440 |
| 1405/02/16 | 37,918.0 | 9,189,983 |
| 1405/02/15 | 37,872.0 | 2,667,046 |
| 1405/02/14 | 37,827.0 | 11,583,748 |
| 1405/02/13 | 37,781.0 | 2,824,631 |
| 1405/02/12 | 37,735.0 | 17,524,500 |
| 1405/02/09 | 37,690.0 | 17,588,505 |
| 1405/02/08 | 37,644.0 | 10,018,610 |
| 1405/02/07 | 37,599.0 | 19,072,062 |
| 1405/02/06 | 37,553.0 | 27,254,054 |
| 1405/02/05 | 37,506.0 | 95,600,686 |
| 1405/02/02 | 37,462.0 | 38,899,415 |
| 1405/02/01 | 37,417.0 | 100,215,610 |
| 1405/01/31 | 37,372.0 | 77,707,413 |
| 1405/01/30 | 37,315.0 | 8,254,914 |
| 1405/01/29 | 37,260.0 | 15,417,236 |
| 1405/01/26 | 37,204.0 | 39,627,321 |
| 1405/01/24 | 37,146.0 | 5,413,668 |
| 1405/01/23 | 37,088.0 | 4,827,853 |
| 1405/01/22 | 37,035.0 | 6,779,957 |
| 1405/01/19 | 36,976.0 | 3,851,685 |
| 1405/01/18 | 36,917.0 | 18,767,356 |
| 1405/01/17 | 36,860.0 | 29,899,483 |
| 1405/01/16 | 36,801.0 | 12,294,537 |
| 1405/01/11 | 36,746.0 | 5,896,870 |
| 1405/01/10 | 36,686.9 | 2,115,757 |
| 1405/01/09 | 36,627.8 | 22,640,820 |
| 1405/01/08 | 36,573.7 | 26,024,055 |
| 1405/01/05 | 36,514.6 | 44,549,231 |
| 1404/12/27 | 36,456.5 | 3,299,674 |
| 1404/12/26 | 36,361.4 | 1,587,372 |
| 1404/12/25 | 36,274.3 | 3,384,948 |
| 1404/12/24 | 36,191.1 | 483,922 |
| 1404/12/23 | 36,109.0 | 7,887,678 |
| 1404/12/19 | 36,065.9 | 7,425,432 |
| 1404/12/18 | 36,021.9 | 1,486,916 |
| 1404/12/17 | 35,978.8 | 26,818,484 |
| 1404/12/16 | 35,799.5 | 0 |
| 1404/12/13 | 35,799.5 | 0 |
| 1404/12/12 | 35,799.5 | 0 |
| 1404/12/11 | 35,799.5 | 0 |
| 1404/12/09 | 35,799.5 | 0 |
| 1404/12/06 | 35,799.5 | 13,787,164 |
| 1404/12/05 | 35,755.4 | 3,913,041 |
| 1404/12/04 | 35,713.4 | 5,523,152 |
| 1404/12/03 | 35,669.3 | 2,084,104 |
| 1404/12/02 | 35,627.2 | 20,528,204 |
| 1404/11/29 | 35,584.2 | 6,728,561 |
| 1404/11/28 | 35,538.1 | 7,382,913 |
| 1404/11/27 | 35,437.0 | 8,707,190 |
| 1404/11/26 | 35,390.0 | 3,737,012 |
| 1404/11/25 | 35,345.0 | 6,524,095 |
| 1404/11/21 | 35,300.0 | 6,516,146 |
| 1404/11/20 | 35,251.0 | 13,191,702 |
| 1404/11/19 | 35,206.0 | 4,457,145 |
| 1404/11/18 | 35,161.0 | 7,141,274 |
| 1404/11/14 | 35,116.0 | 8,900,449 |
| 1404/11/13 | 35,060.0 | 7,023,815 |
| 1404/11/12 | 35,015.0 | 17,657,646 |
| 1404/11/11 | 34,965.0 | 28,993,408 |
| 1404/11/08 | 34,921.0 | 32,592,805 |
| 1404/11/07 | 34,875.0 | 45,890,866 |
| 1404/11/06 | 34,831.0 | 6,613,749 |
| 1404/11/05 | 34,785.0 | 81,143,661 |
| 1404/11/04 | 34,741.0 | 11,958,824 |
| 1404/11/01 | 34,696.0 | 17,054,963 |
| 1404/10/30 | 34,648.0 | 10,882,895 |
| 1404/10/29 | 34,604.0 | 9,466,451 |
| 1404/10/28 | 34,556.0 | 11,381,795 |
| 1404/10/24 | 34,514.0 | 28,419,868 |
| 1404/10/23 | 34,472.0 | 30,348,280 |
| 1404/10/22 | 34,431.0 | 10,876,857 |
| 1404/10/21 | 34,390.0 | 23,728,650 |
| 1404/10/20 | 34,346.0 | 25,690,987 |
| 1404/10/17 | 34,306.0 | 24,560,173 |