خوش آمدید
تحلیل ریسک و بازده نماد گنج (صندوق س. طلا کیمیا زرین کاردان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد گنج
مشخصات نماد گنج
IRTKGANJ0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.801 |
| آخرین نرخ | 155,119.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 164,722.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/08/28 |
| سابقه ریزش | %5.8 |
| دوره (ماه) | 40.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 155,119.0 | 15,886,397 |
| 1405/01/23 | 153,436.0 | 17,237,721 |
| 1405/01/22 | 149,845.0 | 15,278,195 |
| 1405/01/19 | 152,475.0 | 21,505,375 |
| 1405/01/18 | 156,021.0 | 20,925,535 |
| 1405/01/17 | 151,066.0 | 8,939,753 |
| 1405/01/16 | 150,582.0 | 19,756,657 |
| 1405/01/15 | 150,876.0 | 21,749,214 |
| 1405/01/11 | 144,949.0 | 10,660,261 |
| 1405/01/10 | 144,061.0 | 21,790,911 |
| 1405/01/09 | 144,086.0 | 12,019,339 |
| 1405/01/08 | 147,714.0 | 12,215,559 |
| 1405/01/05 | 146,992.0 | 16,371,501 |
| 1404/12/27 | 152,126.0 | 30,898,397 |
| 1404/12/26 | 141,241.0 | 16,945,850 |
| 1404/12/25 | 132,710.0 | 44,262,716 |
| 1404/12/24 | 144,353.0 | 6,515,104 |
| 1404/12/23 | 160,392.0 | 0 |
| 1404/12/19 | 160,392.0 | 0 |
| 1404/12/18 | 160,392.0 | 0 |
| 1404/12/17 | 160,392.0 | 0 |
| 1404/12/16 | 160,392.0 | 0 |
| 1404/12/13 | 160,392.0 | 0 |
| 1404/12/12 | 160,392.0 | 0 |
| 1404/12/11 | 160,392.0 | 0 |
| 1404/12/09 | 160,392.0 | 0 |
| 1404/12/06 | 160,392.0 | 34,182,609 |
| 1404/12/05 | 161,806.0 | 26,073,664 |
| 1404/12/04 | 162,072.0 | 20,968,575 |
| 1404/12/03 | 163,866.0 | 28,380,886 |
| 1404/12/02 | 164,722.0 | 38,719,733 |
| 1404/11/29 | 161,203.0 | 23,627,864 |
| 1404/11/28 | 159,226.0 | 52,664,212 |
| 1404/11/27 | 160,460.0 | 31,805,701 |
| 1404/11/26 | 162,067.0 | 27,149,488 |
| 1404/11/25 | 159,232.0 | 37,443,468 |
| 1404/11/21 | 162,597.0 | 44,798,802 |
| 1404/11/20 | 162,230.0 | 50,897,807 |
| 1404/11/19 | 154,660.0 | 51,204,963 |
| 1404/11/18 | 149,796.0 | 50,418,706 |
| 1404/11/14 | 149,643.0 | 61,618,003 |
| 1404/11/13 | 144,193.0 | 106,625,407 |
| 1404/11/12 | 154,670.0 | 43,419,625 |
| 1404/11/11 | 156,222.0 | 74,968,448 |
| 1404/11/08 | 164,005.0 | 95,897,702 |
| 1404/11/07 | 153,984.0 | 63,279,608 |
| 1404/11/06 | 145,011.0 | 53,169,625 |
| 1404/11/05 | 138,977.0 | 39,538,350 |
| 1404/11/04 | 137,956.0 | 41,591,270 |
| 1404/11/01 | 133,332.0 | 43,407,219 |
| 1404/10/30 | 129,272.0 | 28,115,598 |
| 1404/10/29 | 129,978.0 | 22,409,839 |
| 1404/10/28 | 128,976.0 | 33,858,510 |
| 1404/10/24 | 130,798.0 | 33,599,071 |
| 1404/10/23 | 130,504.0 | 34,358,516 |
| 1404/10/22 | 132,305.0 | 51,427,422 |
| 1404/10/21 | 130,003.0 | 38,306,563 |
| 1404/10/20 | 125,246.0 | 62,355,132 |
| 1404/10/17 | 135,203.0 | 45,331,550 |
| 1404/10/16 | 137,162.0 | 86,591,306 |
| 1404/10/15 | 130,250.0 | 59,691,727 |
| 1404/10/14 | 122,657.0 | 34,883,477 |
| 1404/10/10 | 119,978.0 | 42,321,349 |
| 1404/10/09 | 122,677.0 | 67,430,719 |
| 1404/10/08 | 122,521.0 | 96,459,190 |
| 1404/10/07 | 130,766.0 | 193,632,555 |
| 1404/10/06 | 128,168.0 | 76,530,442 |
| 1404/10/03 | 124,113.0 | 72,848,390 |
| 1404/10/02 | 120,041.0 | 66,844,309 |
| 1404/10/01 | 115,113.0 | 35,119,158 |
| 1404/09/30 | 112,224.0 | 43,157,672 |
| 1404/09/29 | 112,874.0 | 99,300,119 |
| 1404/09/26 | 111,766.0 | 87,245,751 |
| 1404/09/25 | 108,546.0 | 69,064,495 |
| 1404/09/24 | 112,513.0 | 104,305,061 |
| 1404/09/23 | 111,398.0 | 32,600,427 |
| 1404/09/22 | 111,787.0 | 64,075,529 |
| 1404/09/19 | 106,590.0 | 42,226,665 |
| 1404/09/18 | 106,792.0 | 53,642,041 |
| 1404/09/17 | 108,687.0 | 61,219,394 |
| 1404/09/16 | 108,287.0 | 52,983,291 |
| 1404/09/15 | 108,482.0 | 39,216,276 |
| 1404/09/12 | 107,076.0 | 56,449,789 |
| 1404/09/11 | 104,335.0 | 41,963,955 |
| 1404/09/10 | 106,393.0 | 57,845,318 |
| 1404/09/09 | 104,050.0 | 65,964,314 |
| 1404/09/08 | 102,085.0 | 66,846,791 |
| 1404/09/05 | 99,244.0 | 24,339,426 |
| 1404/09/04 | 98,000.0 | 20,221,135 |
| 1404/09/02 | 97,846.0 | 27,299,042 |