خوش آمدید
تحلیل ریسک و بازده نماد گنج (صندوق س. طلا کیمیا زرین کاردان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد گنج
مشخصات نماد گنج
IRTKGANJ0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.745 |
| آخرین نرخ | 153,201.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 182,173.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/08/28 |
| سابقه ریزش | %15.9 |
| دوره (ماه) | 42.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گنج (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 153,201.0 | 11,467,008 |
| 1405/03/09 | 152,056.0 | 13,653,611 |
| 1405/03/05 | 153,970.0 | 11,997,969 |
| 1405/03/04 | 157,063.0 | 19,078,393 |
| 1405/03/03 | 153,184.0 | 26,605,289 |
| 1405/03/02 | 160,355.0 | 21,724,460 |
| 1405/02/30 | 164,735.0 | 37,503,068 |
| 1405/02/29 | 163,000.0 | 17,614,692 |
| 1405/02/28 | 163,946.0 | 16,304,191 |
| 1405/02/27 | 167,607.0 | 18,779,202 |
| 1405/02/26 | 167,823.0 | 15,434,956 |
| 1405/02/23 | 170,369.0 | 36,691,968 |
| 1405/02/22 | 173,848.0 | 27,168,782 |
| 1405/02/21 | 174,648.0 | 68,681,145 |
| 1405/02/20 | 169,219.0 | 30,291,135 |
| 1405/02/19 | 170,558.0 | 57,738,136 |
| 1405/02/16 | 169,311.0 | 50,168,438 |
| 1405/02/15 | 172,846.0 | 38,741,137 |
| 1405/02/14 | 179,602.0 | 50,801,386 |
| 1405/02/13 | 182,173.0 | 42,084,564 |
| 1405/02/12 | 179,244.0 | 58,053,102 |
| 1405/02/09 | 174,805.0 | 66,563,691 |
| 1405/02/08 | 163,479.0 | 60,300,964 |
| 1405/02/07 | 152,719.0 | 52,597,023 |
| 1405/02/06 | 149,035.0 | 18,995,768 |
| 1405/02/05 | 148,576.0 | 9,958,443 |
| 1405/02/02 | 148,540.0 | 24,331,507 |
| 1405/02/01 | 145,283.0 | 11,335,354 |
| 1405/01/31 | 146,578.0 | 13,829,968 |
| 1405/01/30 | 147,950.0 | 17,853,851 |
| 1405/01/29 | 147,017.0 | 37,981,968 |
| 1405/01/26 | 151,656.0 | 17,701,020 |
| 1405/01/24 | 155,119.0 | 15,886,397 |
| 1405/01/23 | 153,436.0 | 17,237,721 |
| 1405/01/22 | 149,845.0 | 15,278,195 |
| 1405/01/19 | 152,475.0 | 21,505,375 |
| 1405/01/18 | 156,021.0 | 20,925,535 |
| 1405/01/17 | 151,066.0 | 8,939,753 |
| 1405/01/16 | 150,582.0 | 19,756,657 |
| 1405/01/15 | 150,876.0 | 21,749,214 |
| 1405/01/11 | 144,949.0 | 10,660,261 |
| 1405/01/10 | 144,061.0 | 21,790,911 |
| 1405/01/09 | 144,086.0 | 12,019,339 |
| 1405/01/08 | 147,714.0 | 12,215,559 |
| 1405/01/05 | 146,992.0 | 16,371,501 |
| 1404/12/27 | 152,126.0 | 30,898,397 |
| 1404/12/26 | 141,241.0 | 16,945,850 |
| 1404/12/25 | 132,710.0 | 44,262,716 |
| 1404/12/24 | 144,353.0 | 6,515,104 |
| 1404/12/23 | 160,392.0 | 0 |
| 1404/12/19 | 160,392.0 | 0 |
| 1404/12/18 | 160,392.0 | 0 |
| 1404/12/17 | 160,392.0 | 0 |
| 1404/12/16 | 160,392.0 | 0 |
| 1404/12/13 | 160,392.0 | 0 |
| 1404/12/12 | 160,392.0 | 0 |
| 1404/12/11 | 160,392.0 | 0 |
| 1404/12/09 | 160,392.0 | 0 |
| 1404/12/06 | 160,392.0 | 34,182,609 |
| 1404/12/05 | 161,806.0 | 26,073,664 |
| 1404/12/04 | 162,072.0 | 20,968,575 |
| 1404/12/03 | 163,866.0 | 28,380,886 |
| 1404/12/02 | 164,722.0 | 38,719,733 |
| 1404/11/29 | 161,203.0 | 23,627,864 |
| 1404/11/28 | 159,226.0 | 52,664,212 |
| 1404/11/27 | 160,460.0 | 31,805,701 |
| 1404/11/26 | 162,067.0 | 27,149,488 |
| 1404/11/25 | 159,232.0 | 37,443,468 |
| 1404/11/21 | 162,597.0 | 44,798,802 |
| 1404/11/20 | 162,230.0 | 50,897,807 |
| 1404/11/19 | 154,660.0 | 51,204,963 |
| 1404/11/18 | 149,796.0 | 50,418,706 |
| 1404/11/14 | 149,643.0 | 61,618,003 |
| 1404/11/13 | 144,193.0 | 106,625,407 |
| 1404/11/12 | 154,670.0 | 43,419,625 |
| 1404/11/11 | 156,222.0 | 74,968,448 |
| 1404/11/08 | 164,005.0 | 95,897,702 |
| 1404/11/07 | 153,984.0 | 63,279,608 |
| 1404/11/06 | 145,011.0 | 53,169,625 |
| 1404/11/05 | 138,977.0 | 39,538,350 |
| 1404/11/04 | 137,956.0 | 41,591,270 |
| 1404/11/01 | 133,332.0 | 43,407,219 |
| 1404/10/30 | 129,272.0 | 28,115,598 |
| 1404/10/29 | 129,978.0 | 22,409,839 |
| 1404/10/28 | 128,976.0 | 33,858,510 |
| 1404/10/24 | 130,798.0 | 33,599,071 |
| 1404/10/23 | 130,504.0 | 34,358,516 |
| 1404/10/22 | 132,305.0 | 51,427,422 |
| 1404/10/21 | 130,003.0 | 38,306,563 |
| 1404/10/20 | 125,246.0 | 62,355,132 |