خوش آمدید
تحلیل ریسک و بازده نماد گلدیس (صندوق س.پشتوانه طلا گلدیس نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گلدیس
مشخصات نماد گلدیس
IRTKGOLN0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.260 |
| آخرین نرخ | 35,287.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 37,731.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/11/10 |
| سابقه ریزش | %6.5 |
| دوره (ماه) | 14.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گلدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,287.0 | 1,036,251 |
| 1405/01/23 | 35,046.0 | 685,250 |
| 1405/01/22 | 34,171.0 | 999,795 |
| 1405/01/19 | 34,916.0 | 756,100 |
| 1405/01/18 | 35,656.0 | 1,807,043 |
| 1405/01/17 | 34,689.0 | 1,158,305 |
| 1405/01/16 | 34,650.0 | 911,247 |
| 1405/01/15 | 34,704.0 | 1,035,712 |
| 1405/01/11 | 33,590.0 | 2,055,839 |
| 1405/01/10 | 33,265.0 | 1,525,416 |
| 1405/01/09 | 33,467.0 | 702,871 |
| 1405/01/08 | 33,804.0 | 5,088,245 |
| 1405/01/05 | 33,547.0 | 1,378,668 |
| 1404/12/27 | 34,694.0 | 2,199,439 |
| 1404/12/26 | 32,058.0 | 1,396,074 |
| 1404/12/25 | 30,427.0 | 2,051,549 |
| 1404/12/24 | 33,261.0 | 10,131,644 |
| 1404/12/23 | 36,956.0 | 0 |
| 1404/12/19 | 36,956.0 | 0 |
| 1404/12/18 | 36,956.0 | 0 |
| 1404/12/17 | 36,956.0 | 0 |
| 1404/12/16 | 36,956.0 | 0 |
| 1404/12/13 | 36,956.0 | 0 |
| 1404/12/12 | 36,956.0 | 0 |
| 1404/12/11 | 36,956.0 | 0 |
| 1404/12/09 | 36,956.0 | 0 |
| 1404/12/06 | 36,956.0 | 8,707,755 |
| 1404/12/05 | 37,000.0 | 3,097,256 |
| 1404/12/04 | 37,114.0 | 16,301,118 |
| 1404/12/03 | 37,324.0 | 636,074 |
| 1404/12/02 | 37,557.0 | 2,619,706 |
| 1404/11/29 | 36,767.0 | 1,802,482 |
| 1404/11/28 | 36,274.0 | 7,536,327 |
| 1404/11/27 | 36,774.0 | 2,253,706 |
| 1404/11/26 | 36,897.0 | 3,875,827 |
| 1404/11/25 | 36,176.0 | 3,230,238 |
| 1404/11/21 | 37,050.0 | 3,979,291 |
| 1404/11/20 | 36,889.0 | 6,563,554 |
| 1404/11/19 | 35,493.0 | 6,629,004 |
| 1404/11/18 | 34,466.0 | 9,597,526 |
| 1404/11/14 | 34,673.0 | 5,483,635 |
| 1404/11/13 | 33,480.0 | 4,151,377 |
| 1404/11/12 | 35,623.0 | 3,461,781 |
| 1404/11/11 | 35,939.0 | 3,550,739 |
| 1404/11/08 | 37,731.0 | 4,832,637 |
| 1404/11/07 | 35,289.0 | 3,061,935 |
| 1404/11/06 | 33,257.0 | 4,432,722 |
| 1404/11/05 | 32,001.0 | 3,316,148 |
| 1404/11/04 | 31,943.0 | 2,034,344 |
| 1404/11/01 | 30,899.0 | 20,933,169 |
| 1404/10/30 | 29,950.0 | 24,280,665 |
| 1404/10/29 | 30,049.0 | 205,079,154 |
| 1404/10/28 | 29,829.0 | 1,531,013 |
| 1404/10/24 | 30,223.0 | 2,862,204 |
| 1404/10/23 | 30,145.0 | 1,099,370 |
| 1404/10/22 | 30,505.0 | 3,970,567 |
| 1404/10/21 | 30,006.0 | 7,527,416 |
| 1404/10/20 | 29,071.0 | 4,509,796 |
| 1404/10/17 | 31,013.0 | 5,376,604 |
| 1404/10/16 | 31,411.0 | 7,722,023 |
| 1404/10/15 | 29,802.0 | 8,195,172 |
| 1404/10/14 | 28,179.0 | 6,269,065 |
| 1404/10/10 | 27,661.0 | 3,440,160 |
| 1404/10/09 | 28,069.0 | 21,556,990 |
| 1404/10/08 | 27,954.0 | 12,258,811 |
| 1404/10/07 | 30,171.0 | 14,437,928 |
| 1404/10/06 | 29,400.0 | 14,749,060 |
| 1404/10/03 | 28,447.0 | 9,372,098 |
| 1404/10/02 | 27,642.0 | 10,523,710 |
| 1404/10/01 | 26,540.0 | 12,488,448 |
| 1404/09/30 | 25,739.0 | 5,020,576 |
| 1404/09/29 | 25,981.0 | 130,907,234 |
| 1404/09/26 | 25,634.0 | 31,238,717 |
| 1404/09/25 | 25,171.0 | 7,873,814 |
| 1404/09/24 | 26,297.0 | 16,500,208 |
| 1404/09/23 | 25,933.0 | 18,948,244 |
| 1404/09/22 | 25,658.0 | 7,279,068 |
| 1404/09/19 | 24,505.0 | 8,955,250 |
| 1404/09/18 | 24,611.0 | 9,313,532 |
| 1404/09/17 | 24,897.0 | 3,900,311 |
| 1404/09/16 | 24,841.0 | 9,460,938 |
| 1404/09/15 | 24,806.0 | 14,495,140 |
| 1404/09/12 | 24,447.0 | 27,398,073 |
| 1404/09/11 | 23,921.0 | 23,038,268 |
| 1404/09/10 | 24,269.0 | 8,407,657 |
| 1404/09/09 | 23,704.0 | 10,342,184 |
| 1404/09/08 | 23,137.0 | 22,118,495 |
| 1404/09/05 | 22,673.0 | 9,291,815 |
| 1404/09/04 | 22,376.0 | 4,912,514 |
| 1404/09/02 | 22,276.0 | 2,310,101 |