خوش آمدید
تحلیل ریسک و بازده نماد گلدیس (صندوق س.پشتوانه طلا گلدیس نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گلدیس
مشخصات نماد گلدیس
IRTKGOLN0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.074 |
| آخرین نرخ | 34,806.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 41,137.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/10 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 16.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گلدیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 34,806.0 | 500,050 |
| 1405/03/09 | 34,703.0 | 2,019,461 |
| 1405/03/05 | 35,210.0 | 20,110,522 |
| 1405/03/04 | 36,006.0 | 2,922,477 |
| 1405/03/03 | 35,005.0 | 1,656,328 |
| 1405/03/02 | 36,715.0 | 3,134,630 |
| 1405/02/30 | 37,516.0 | 1,127,620 |
| 1405/02/29 | 37,057.0 | 1,217,433 |
| 1405/02/28 | 37,321.0 | 962,984 |
| 1405/02/27 | 38,125.0 | 7,842,443 |
| 1405/02/26 | 38,054.0 | 4,144,763 |
| 1405/02/23 | 38,700.0 | 1,269,880 |
| 1405/02/22 | 39,275.0 | 2,262,989 |
| 1405/02/21 | 39,338.0 | 3,458,615 |
| 1405/02/20 | 38,307.0 | 1,750,081 |
| 1405/02/19 | 38,545.0 | 4,340,347 |
| 1405/02/16 | 38,504.0 | 8,102,172 |
| 1405/02/15 | 38,866.0 | 7,973,948 |
| 1405/02/14 | 40,880.0 | 15,530,196 |
| 1405/02/13 | 41,137.0 | 4,570,141 |
| 1405/02/12 | 40,517.0 | 3,082,168 |
| 1405/02/09 | 39,378.0 | 4,711,073 |
| 1405/02/08 | 36,841.0 | 4,954,714 |
| 1405/02/07 | 34,516.0 | 5,574,603 |
| 1405/02/06 | 33,750.0 | 1,927,238 |
| 1405/02/05 | 33,617.0 | 369,757 |
| 1405/02/02 | 33,667.0 | 3,247,813 |
| 1405/02/01 | 33,054.0 | 1,661,815 |
| 1405/01/31 | 33,175.0 | 881,510 |
| 1405/01/30 | 33,432.0 | 1,092,879 |
| 1405/01/29 | 33,351.0 | 1,324,467 |
| 1405/01/26 | 34,488.0 | 494,581 |
| 1405/01/24 | 35,287.0 | 1,036,251 |
| 1405/01/23 | 35,046.0 | 685,250 |
| 1405/01/22 | 34,171.0 | 999,795 |
| 1405/01/19 | 34,916.0 | 756,100 |
| 1405/01/18 | 35,656.0 | 1,807,043 |
| 1405/01/17 | 34,689.0 | 1,158,305 |
| 1405/01/16 | 34,650.0 | 911,247 |
| 1405/01/15 | 34,704.0 | 1,035,712 |
| 1405/01/11 | 33,590.0 | 2,055,839 |
| 1405/01/10 | 33,265.0 | 1,525,416 |
| 1405/01/09 | 33,467.0 | 702,871 |
| 1405/01/08 | 33,804.0 | 5,088,245 |
| 1405/01/05 | 33,547.0 | 1,378,668 |
| 1404/12/27 | 34,694.0 | 2,199,439 |
| 1404/12/26 | 32,058.0 | 1,396,074 |
| 1404/12/25 | 30,427.0 | 2,051,549 |
| 1404/12/24 | 33,261.0 | 10,131,644 |
| 1404/12/23 | 36,956.0 | 0 |
| 1404/12/19 | 36,956.0 | 0 |
| 1404/12/18 | 36,956.0 | 0 |
| 1404/12/17 | 36,956.0 | 0 |
| 1404/12/16 | 36,956.0 | 0 |
| 1404/12/13 | 36,956.0 | 0 |
| 1404/12/12 | 36,956.0 | 0 |
| 1404/12/11 | 36,956.0 | 0 |
| 1404/12/09 | 36,956.0 | 0 |
| 1404/12/06 | 36,956.0 | 8,707,755 |
| 1404/12/05 | 37,000.0 | 3,097,256 |
| 1404/12/04 | 37,114.0 | 16,301,118 |
| 1404/12/03 | 37,324.0 | 636,074 |
| 1404/12/02 | 37,557.0 | 2,619,706 |
| 1404/11/29 | 36,767.0 | 1,802,482 |
| 1404/11/28 | 36,274.0 | 7,536,327 |
| 1404/11/27 | 36,774.0 | 2,253,706 |
| 1404/11/26 | 36,897.0 | 3,875,827 |
| 1404/11/25 | 36,176.0 | 3,230,238 |
| 1404/11/21 | 37,050.0 | 3,979,291 |
| 1404/11/20 | 36,889.0 | 6,563,554 |
| 1404/11/19 | 35,493.0 | 6,629,004 |
| 1404/11/18 | 34,466.0 | 9,597,526 |
| 1404/11/14 | 34,673.0 | 5,483,635 |
| 1404/11/13 | 33,480.0 | 4,151,377 |
| 1404/11/12 | 35,623.0 | 3,461,781 |
| 1404/11/11 | 35,939.0 | 3,550,739 |
| 1404/11/08 | 37,731.0 | 4,832,637 |
| 1404/11/07 | 35,289.0 | 3,061,935 |
| 1404/11/06 | 33,257.0 | 4,432,722 |
| 1404/11/05 | 32,001.0 | 3,316,148 |
| 1404/11/04 | 31,943.0 | 2,034,344 |
| 1404/11/01 | 30,899.0 | 20,933,169 |
| 1404/10/30 | 29,950.0 | 24,280,665 |
| 1404/10/29 | 30,049.0 | 205,079,154 |
| 1404/10/28 | 29,829.0 | 1,531,013 |
| 1404/10/24 | 30,223.0 | 2,862,204 |
| 1404/10/23 | 30,145.0 | 1,099,370 |
| 1404/10/22 | 30,505.0 | 3,970,567 |
| 1404/10/21 | 30,006.0 | 7,527,416 |
| 1404/10/20 | 29,071.0 | 4,509,796 |