خوش آمدید
تحلیل ریسک و بازده نماد گلدا (صندوق س.پشتوانه طلای پاداش)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گلدا
مشخصات نماد گلدا
IRTKGOLD0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.750 |
| آخرین نرخ | 16,827.0 |
| کمترین نرخ | 9,991.0 |
| بیشترین نرخ | 17,891.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/08 |
| سابقه ریزش | %5.9 |
| دوره (ماه) | 6.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گلدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,827.0 | 38,298,871 |
| 1405/01/23 | 16,728.0 | 35,491,813 |
| 1405/01/22 | 16,527.0 | 16,143,393 |
| 1405/01/19 | 16,826.0 | 53,413,278 |
| 1405/01/18 | 17,229.0 | 36,696,105 |
| 1405/01/17 | 16,690.0 | 14,325,634 |
| 1405/01/16 | 16,724.0 | 18,029,864 |
| 1405/01/15 | 16,687.0 | 23,389,962 |
| 1405/01/11 | 15,783.0 | 2,218,975 |
| 1405/01/10 | 15,713.0 | 8,560,889 |
| 1405/01/09 | 15,710.0 | 6,144,439 |
| 1405/01/08 | 16,119.0 | 11,102,634 |
| 1405/01/05 | 16,080.0 | 11,988,168 |
| 1404/12/27 | 16,640.0 | 18,398,180 |
| 1404/12/26 | 15,544.0 | 150,346,347 |
| 1404/12/25 | 14,633.0 | 11,533,380 |
| 1404/12/24 | 15,858.0 | 1,039,273 |
| 1404/12/23 | 17,619.0 | 0 |
| 1404/12/19 | 17,619.0 | 0 |
| 1404/12/18 | 17,619.0 | 0 |
| 1404/12/17 | 17,619.0 | 0 |
| 1404/12/16 | 17,619.0 | 0 |
| 1404/12/13 | 17,619.0 | 0 |
| 1404/12/12 | 17,619.0 | 0 |
| 1404/12/11 | 17,619.0 | 0 |
| 1404/12/09 | 17,619.0 | 0 |
| 1404/12/06 | 17,619.0 | 23,310,643 |
| 1404/12/05 | 17,778.0 | 34,940,382 |
| 1404/12/04 | 17,567.0 | 25,333,938 |
| 1404/12/03 | 17,693.0 | 28,263,345 |
| 1404/12/02 | 17,863.0 | 30,988,310 |
| 1404/11/29 | 17,556.0 | 66,366,892 |
| 1404/11/28 | 17,364.0 | 83,979,289 |
| 1404/11/27 | 17,493.0 | 23,002,120 |
| 1404/11/26 | 17,652.0 | 33,078,288 |
| 1404/11/25 | 17,421.0 | 41,917,532 |
| 1404/11/21 | 17,831.0 | 73,386,031 |
| 1404/11/20 | 17,877.0 | 58,599,088 |
| 1404/11/19 | 17,107.0 | 28,573,512 |
| 1404/11/18 | 16,672.0 | 22,668,657 |
| 1404/11/14 | 16,655.0 | 45,340,449 |
| 1404/11/13 | 16,272.0 | 120,047,503 |
| 1404/11/12 | 17,219.0 | 22,136,679 |
| 1404/11/11 | 17,415.0 | 45,320,327 |
| 1404/11/08 | 17,891.0 | 250,354,715 |
| 1404/11/07 | 16,766.0 | 46,463,380 |
| 1404/11/06 | 15,877.0 | 27,542,390 |
| 1404/11/05 | 15,262.0 | 26,767,475 |
| 1404/11/04 | 15,256.0 | 37,365,208 |
| 1404/11/01 | 14,788.0 | 90,118,836 |
| 1404/10/30 | 14,316.0 | 15,330,212 |
| 1404/10/29 | 14,365.0 | 26,468,002 |
| 1404/10/28 | 14,289.0 | 13,434,415 |
| 1404/10/24 | 14,485.0 | 16,634,084 |
| 1404/10/23 | 14,439.0 | 16,142,198 |
| 1404/10/22 | 14,620.0 | 42,577,352 |
| 1404/10/21 | 14,353.0 | 21,995,591 |
| 1404/10/20 | 13,832.0 | 26,597,311 |
| 1404/10/17 | 14,854.0 | 37,514,474 |
| 1404/10/16 | 15,065.0 | 76,900,463 |
| 1404/10/15 | 14,387.0 | 39,744,626 |
| 1404/10/14 | 13,681.0 | 28,422,434 |
| 1404/10/10 | 13,401.0 | 29,774,870 |
| 1404/10/09 | 13,604.0 | 55,224,785 |
| 1404/10/08 | 13,582.0 | 48,665,405 |
| 1404/10/07 | 14,504.0 | 51,253,053 |
| 1404/10/06 | 14,146.0 | 45,611,291 |
| 1404/10/03 | 13,741.0 | 74,758,182 |
| 1404/10/02 | 13,319.0 | 67,587,342 |
| 1404/10/01 | 12,948.0 | 41,364,016 |
| 1404/09/30 | 12,704.0 | 23,311,868 |
| 1404/09/29 | 12,730.0 | 28,479,389 |
| 1404/09/26 | 12,521.0 | 48,355,918 |
| 1404/09/25 | 12,177.0 | 16,169,995 |
| 1404/09/24 | 12,676.0 | 41,976,640 |
| 1404/09/23 | 12,496.0 | 54,051,909 |
| 1404/09/22 | 12,571.0 | 91,251,177 |
| 1404/09/19 | 11,984.0 | 48,433,120 |
| 1404/09/18 | 11,981.0 | 42,401,314 |
| 1404/09/17 | 12,051.0 | 94,346,366 |
| 1404/09/16 | 12,057.0 | 39,624,022 |
| 1404/09/15 | 11,994.0 | 45,338,044 |
| 1404/09/12 | 11,875.0 | 101,972,002 |
| 1404/09/11 | 11,682.0 | 152,660,295 |
| 1404/09/10 | 11,783.0 | 108,051,886 |
| 1404/09/09 | 11,503.0 | 59,421,800 |
| 1404/09/08 | 11,265.0 | 54,962,288 |
| 1404/09/05 | 11,019.0 | 31,379,080 |
| 1404/09/04 | 10,882.0 | 60,480,891 |
| 1404/09/02 | 10,852.0 | 31,021,693 |