خوش آمدید
تحلیل ریسک و بازده نماد گلدا (صندوق س.پشتوانه طلای پاداش)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گلدا
مشخصات نماد گلدا
IRTKGOLD0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.158 |
| آخرین نرخ | 16,453.0 |
| کمترین نرخ | 9,991.0 |
| بیشترین نرخ | 19,315.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/08 |
| سابقه ریزش | %14.8 |
| دوره (ماه) | 8.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گلدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,453.0 | 47,479,532 |
| 1405/03/09 | 16,380.0 | 84,038,964 |
| 1405/03/05 | 16,496.0 | 77,743,145 |
| 1405/03/04 | 16,835.0 | 214,508,824 |
| 1405/03/03 | 16,529.0 | 57,577,010 |
| 1405/03/02 | 17,337.0 | 90,777,694 |
| 1405/02/30 | 17,677.0 | 96,171,439 |
| 1405/02/29 | 17,507.0 | 36,426,222 |
| 1405/02/28 | 17,596.0 | 45,710,392 |
| 1405/02/27 | 18,024.0 | 69,901,160 |
| 1405/02/26 | 17,978.0 | 57,660,444 |
| 1405/02/23 | 18,202.0 | 84,178,766 |
| 1405/02/22 | 18,548.0 | 85,473,961 |
| 1405/02/21 | 18,554.0 | 152,718,438 |
| 1405/02/20 | 18,059.0 | 45,774,426 |
| 1405/02/19 | 18,215.0 | 30,919,645 |
| 1405/02/16 | 18,092.0 | 80,138,971 |
| 1405/02/15 | 18,309.0 | 74,202,765 |
| 1405/02/14 | 19,158.0 | 153,171,561 |
| 1405/02/13 | 19,315.0 | 160,997,794 |
| 1405/02/12 | 19,075.0 | 161,940,164 |
| 1405/02/09 | 18,796.0 | 262,965,236 |
| 1405/02/08 | 17,562.0 | 234,000,569 |
| 1405/02/07 | 16,535.0 | 216,223,752 |
| 1405/02/06 | 16,195.0 | 65,947,082 |
| 1405/02/05 | 16,203.0 | 28,801,563 |
| 1405/02/02 | 16,304.0 | 39,028,415 |
| 1405/02/01 | 15,982.0 | 36,440,452 |
| 1405/01/31 | 16,116.0 | 167,590,089 |
| 1405/01/30 | 16,272.0 | 140,345,843 |
| 1405/01/29 | 16,048.0 | 29,897,911 |
| 1405/01/26 | 16,522.0 | 15,021,621 |
| 1405/01/24 | 16,827.0 | 38,298,871 |
| 1405/01/23 | 16,728.0 | 35,491,813 |
| 1405/01/22 | 16,527.0 | 16,143,393 |
| 1405/01/19 | 16,826.0 | 53,413,278 |
| 1405/01/18 | 17,229.0 | 36,696,105 |
| 1405/01/17 | 16,690.0 | 14,325,634 |
| 1405/01/16 | 16,724.0 | 18,029,864 |
| 1405/01/15 | 16,687.0 | 23,389,962 |
| 1405/01/11 | 15,783.0 | 2,218,975 |
| 1405/01/10 | 15,713.0 | 8,560,889 |
| 1405/01/09 | 15,710.0 | 6,144,439 |
| 1405/01/08 | 16,119.0 | 11,102,634 |
| 1405/01/05 | 16,080.0 | 11,988,168 |
| 1404/12/27 | 16,640.0 | 18,398,180 |
| 1404/12/26 | 15,544.0 | 150,346,347 |
| 1404/12/25 | 14,633.0 | 11,533,380 |
| 1404/12/24 | 15,858.0 | 1,039,273 |
| 1404/12/23 | 17,619.0 | 0 |
| 1404/12/19 | 17,619.0 | 0 |
| 1404/12/18 | 17,619.0 | 0 |
| 1404/12/17 | 17,619.0 | 0 |
| 1404/12/16 | 17,619.0 | 0 |
| 1404/12/13 | 17,619.0 | 0 |
| 1404/12/12 | 17,619.0 | 0 |
| 1404/12/11 | 17,619.0 | 0 |
| 1404/12/09 | 17,619.0 | 0 |
| 1404/12/06 | 17,619.0 | 23,310,643 |
| 1404/12/05 | 17,778.0 | 34,940,382 |
| 1404/12/04 | 17,567.0 | 25,333,938 |
| 1404/12/03 | 17,693.0 | 28,263,345 |
| 1404/12/02 | 17,863.0 | 30,988,310 |
| 1404/11/29 | 17,556.0 | 66,366,892 |
| 1404/11/28 | 17,364.0 | 83,979,289 |
| 1404/11/27 | 17,493.0 | 23,002,120 |
| 1404/11/26 | 17,652.0 | 33,078,288 |
| 1404/11/25 | 17,421.0 | 41,917,532 |
| 1404/11/21 | 17,831.0 | 73,386,031 |
| 1404/11/20 | 17,877.0 | 58,599,088 |
| 1404/11/19 | 17,107.0 | 28,573,512 |
| 1404/11/18 | 16,672.0 | 22,668,657 |
| 1404/11/14 | 16,655.0 | 45,340,449 |
| 1404/11/13 | 16,272.0 | 120,047,503 |
| 1404/11/12 | 17,219.0 | 22,136,679 |
| 1404/11/11 | 17,415.0 | 45,320,327 |
| 1404/11/08 | 17,891.0 | 250,354,715 |
| 1404/11/07 | 16,766.0 | 46,463,380 |
| 1404/11/06 | 15,877.0 | 27,542,390 |
| 1404/11/05 | 15,262.0 | 26,767,475 |
| 1404/11/04 | 15,256.0 | 37,365,208 |
| 1404/11/01 | 14,788.0 | 90,118,836 |
| 1404/10/30 | 14,316.0 | 15,330,212 |
| 1404/10/29 | 14,365.0 | 26,468,002 |
| 1404/10/28 | 14,289.0 | 13,434,415 |
| 1404/10/24 | 14,485.0 | 16,634,084 |
| 1404/10/23 | 14,439.0 | 16,142,198 |
| 1404/10/22 | 14,620.0 | 42,577,352 |
| 1404/10/21 | 14,353.0 | 21,995,591 |
| 1404/10/20 | 13,832.0 | 26,597,311 |