خوش آمدید
تحلیل ریسک و بازده نماد گشان (توسعه بین المللی پدیده شاندیز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد گشان
مشخصات نماد گشان
IRO7PSDP0003
گروه هتل و رستوران
| نسبت شارپ | -0.423 |
| آخرین نرخ | 16,950.0 |
| کمترین نرخ | 13,790.0 |
| بیشترین نرخ | 104,630.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/09/26 |
| سابقه ریزش | %83.8 |
| دوره (ماه) | 75.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,950.0 | 0 |
| 1405/01/23 | 16,950.0 | 0 |
| 1405/01/22 | 16,950.0 | 0 |
| 1405/01/19 | 16,950.0 | 0 |
| 1405/01/18 | 16,950.0 | 0 |
| 1405/01/17 | 16,950.0 | 0 |
| 1405/01/16 | 16,950.0 | 0 |
| 1405/01/11 | 16,950.0 | 0 |
| 1405/01/10 | 16,950.0 | 0 |
| 1405/01/09 | 16,950.0 | 0 |
| 1405/01/08 | 16,950.0 | 0 |
| 1405/01/05 | 16,950.0 | 0 |
| 1404/12/27 | 16,950.0 | 0 |
| 1404/12/26 | 16,950.0 | 0 |
| 1404/12/25 | 16,950.0 | 0 |
| 1404/12/24 | 16,950.0 | 0 |
| 1404/12/23 | 16,950.0 | 0 |
| 1404/12/19 | 16,950.0 | 0 |
| 1404/12/18 | 16,950.0 | 0 |
| 1404/12/17 | 16,950.0 | 0 |
| 1404/12/16 | 16,950.0 | 0 |
| 1404/12/13 | 16,950.0 | 0 |
| 1404/12/12 | 16,950.0 | 0 |
| 1404/12/11 | 16,950.0 | 0 |
| 1404/12/09 | 16,950.0 | 0 |
| 1404/12/06 | 16,950.0 | 3,413,535 |
| 1404/12/05 | 16,570.0 | 3,164,820 |
| 1404/12/04 | 16,540.0 | 2,908,049 |
| 1404/12/03 | 16,070.0 | 2,516,852 |
| 1404/12/02 | 16,080.0 | 7,629,751 |
| 1404/11/29 | 16,000.0 | 1,038,276 |
| 1404/11/28 | 15,540.0 | 1,759,758 |
| 1404/11/27 | 15,090.0 | 0 |
| 1404/11/26 | 15,090.0 | 0 |
| 1404/11/25 | 15,090.0 | 0 |
| 1404/11/21 | 15,090.0 | 2,441,226 |
| 1404/11/20 | 14,950.0 | 1,602,167 |
| 1404/11/19 | 15,220.0 | 2,343,757 |
| 1404/11/18 | 15,130.0 | 1,870,374 |
| 1404/11/14 | 14,840.0 | 3,731,535 |
| 1404/11/13 | 15,060.0 | 6,961,383 |
| 1404/11/12 | 14,640.0 | 1,704,244 |
| 1404/11/11 | 14,650.0 | 2,536,731 |
| 1404/11/08 | 15,000.0 | 3,086,297 |
| 1404/11/07 | 14,840.0 | 5,135,320 |
| 1404/11/06 | 15,200.0 | 3,269,390 |
| 1404/11/05 | 15,660.0 | 2,984,641 |
| 1404/11/04 | 16,140.0 | 2,446,726 |
| 1404/11/01 | 16,630.0 | 6,680,258 |
| 1404/10/30 | 16,860.0 | 3,098,094 |
| 1404/10/29 | 17,070.0 | 2,964,221 |
| 1404/10/28 | 16,840.0 | 2,028,938 |
| 1404/10/24 | 16,700.0 | 5,055,157 |
| 1404/10/23 | 17,190.0 | 4,804,508 |
| 1404/10/22 | 17,650.0 | 6,491,075 |
| 1404/10/21 | 17,760.0 | 3,627,132 |
| 1404/10/20 | 18,290.0 | 649,340 |
| 1404/10/17 | 18,850.0 | 2,735,270 |
| 1404/10/16 | 19,390.0 | 5,835,130 |
| 1404/10/15 | 18,920.0 | 8,099,900 |
| 1404/10/14 | 18,970.0 | 2,345,747 |
| 1404/10/10 | 19,230.0 | 0 |
| 1404/10/09 | 19,230.0 | 0 |
| 1404/10/08 | 19,230.0 | 0 |
| 1404/10/07 | 19,230.0 | 0 |
| 1404/10/06 | 19,230.0 | 0 |
| 1404/10/03 | 19,230.0 | 0 |
| 1404/10/02 | 19,230.0 | 4,582,583 |
| 1404/10/01 | 18,730.0 | 2,224,685 |
| 1404/09/30 | 18,700.0 | 0 |
| 1404/09/29 | 18,700.0 | 678,780 |
| 1404/09/26 | 18,160.0 | 844,176 |
| 1404/09/25 | 17,640.0 | 0 |
| 1404/09/24 | 17,640.0 | 1,607,300 |
| 1404/09/23 | 17,220.0 | 2,816,829 |
| 1404/09/22 | 17,310.0 | 5,567,463 |
| 1404/09/19 | 16,810.0 | 4,413,823 |
| 1404/09/18 | 16,520.0 | 3,620,836 |
| 1404/09/17 | 16,430.0 | 3,974,214 |
| 1404/09/16 | 16,790.0 | 4,199,952 |
| 1404/09/15 | 17,200.0 | 2,310,223 |
| 1404/09/12 | 17,050.0 | 1,962,109 |
| 1404/09/11 | 16,980.0 | 1,465,701 |
| 1404/09/10 | 17,080.0 | 2,914,005 |
| 1404/09/09 | 16,770.0 | 2,868,288 |
| 1404/09/08 | 17,220.0 | 2,151,164 |
| 1404/09/05 | 17,740.0 | 2,380,974 |
| 1404/09/04 | 18,190.0 | 2,923,727 |
| 1404/09/02 | 18,080.0 | 1,745,423 |
| 1404/09/01 | 17,560.0 | 1,696,247 |