خوش آمدید
تحلیل ریسک و بازده نماد گشان (توسعه بین المللی پدیده شاندیز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد گشان
مشخصات نماد گشان
IRO7PSDP0003
گروه هتل و رستوران
| نسبت شارپ | -0.419 |
| آخرین نرخ | 16,950.0 |
| کمترین نرخ | 13,790.0 |
| بیشترین نرخ | 104,630.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/09/26 |
| سابقه ریزش | %83.8 |
| دوره (ماه) | 77.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,950.0 | 0 |
| 1405/03/09 | 16,950.0 | 0 |
| 1405/03/05 | 16,950.0 | 0 |
| 1405/03/04 | 16,950.0 | 0 |
| 1405/03/03 | 16,950.0 | 0 |
| 1405/03/02 | 16,950.0 | 0 |
| 1405/02/30 | 16,950.0 | 0 |
| 1405/02/29 | 16,950.0 | 0 |
| 1405/02/28 | 16,950.0 | 0 |
| 1405/02/27 | 16,950.0 | 0 |
| 1405/02/26 | 16,950.0 | 0 |
| 1405/02/23 | 16,950.0 | 0 |
| 1405/02/22 | 16,950.0 | 0 |
| 1405/02/21 | 16,950.0 | 0 |
| 1405/02/20 | 16,950.0 | 0 |
| 1405/02/19 | 16,950.0 | 0 |
| 1405/02/16 | 16,950.0 | 0 |
| 1405/02/15 | 16,950.0 | 0 |
| 1405/02/14 | 16,950.0 | 0 |
| 1405/02/13 | 16,950.0 | 0 |
| 1405/02/12 | 16,950.0 | 0 |
| 1405/02/09 | 16,950.0 | 0 |
| 1405/02/08 | 16,950.0 | 0 |
| 1405/02/07 | 16,950.0 | 0 |
| 1405/02/06 | 16,950.0 | 0 |
| 1405/02/05 | 16,950.0 | 0 |
| 1405/02/02 | 16,950.0 | 0 |
| 1405/02/01 | 16,950.0 | 0 |
| 1405/01/31 | 16,950.0 | 0 |
| 1405/01/30 | 16,950.0 | 0 |
| 1405/01/29 | 16,950.0 | 0 |
| 1405/01/26 | 16,950.0 | 0 |
| 1405/01/24 | 16,950.0 | 0 |
| 1405/01/23 | 16,950.0 | 0 |
| 1405/01/22 | 16,950.0 | 0 |
| 1405/01/19 | 16,950.0 | 0 |
| 1405/01/18 | 16,950.0 | 0 |
| 1405/01/17 | 16,950.0 | 0 |
| 1405/01/16 | 16,950.0 | 0 |
| 1405/01/11 | 16,950.0 | 0 |
| 1405/01/10 | 16,950.0 | 0 |
| 1405/01/09 | 16,950.0 | 0 |
| 1405/01/08 | 16,950.0 | 0 |
| 1405/01/05 | 16,950.0 | 0 |
| 1404/12/27 | 16,950.0 | 0 |
| 1404/12/26 | 16,950.0 | 0 |
| 1404/12/25 | 16,950.0 | 0 |
| 1404/12/24 | 16,950.0 | 0 |
| 1404/12/23 | 16,950.0 | 0 |
| 1404/12/19 | 16,950.0 | 0 |
| 1404/12/18 | 16,950.0 | 0 |
| 1404/12/17 | 16,950.0 | 0 |
| 1404/12/16 | 16,950.0 | 0 |
| 1404/12/13 | 16,950.0 | 0 |
| 1404/12/12 | 16,950.0 | 0 |
| 1404/12/11 | 16,950.0 | 0 |
| 1404/12/09 | 16,950.0 | 0 |
| 1404/12/06 | 16,950.0 | 3,413,535 |
| 1404/12/05 | 16,570.0 | 3,164,820 |
| 1404/12/04 | 16,540.0 | 2,908,049 |
| 1404/12/03 | 16,070.0 | 2,516,852 |
| 1404/12/02 | 16,080.0 | 7,629,751 |
| 1404/11/29 | 16,000.0 | 1,038,276 |
| 1404/11/28 | 15,540.0 | 1,759,758 |
| 1404/11/27 | 15,090.0 | 0 |
| 1404/11/26 | 15,090.0 | 0 |
| 1404/11/25 | 15,090.0 | 0 |
| 1404/11/21 | 15,090.0 | 2,441,226 |
| 1404/11/20 | 14,950.0 | 1,602,167 |
| 1404/11/19 | 15,220.0 | 2,343,757 |
| 1404/11/18 | 15,130.0 | 1,870,374 |
| 1404/11/14 | 14,840.0 | 3,731,535 |
| 1404/11/13 | 15,060.0 | 6,961,383 |
| 1404/11/12 | 14,640.0 | 1,704,244 |
| 1404/11/11 | 14,650.0 | 2,536,731 |
| 1404/11/08 | 15,000.0 | 3,086,297 |
| 1404/11/07 | 14,840.0 | 5,135,320 |
| 1404/11/06 | 15,200.0 | 3,269,390 |
| 1404/11/05 | 15,660.0 | 2,984,641 |
| 1404/11/04 | 16,140.0 | 2,446,726 |
| 1404/11/01 | 16,630.0 | 6,680,258 |
| 1404/10/30 | 16,860.0 | 3,098,094 |
| 1404/10/29 | 17,070.0 | 2,964,221 |
| 1404/10/28 | 16,840.0 | 2,028,938 |
| 1404/10/24 | 16,700.0 | 5,055,157 |
| 1404/10/23 | 17,190.0 | 4,804,508 |
| 1404/10/22 | 17,650.0 | 6,491,075 |
| 1404/10/21 | 17,760.0 | 3,627,132 |
| 1404/10/20 | 18,290.0 | 649,340 |
| 1404/10/17 | 18,850.0 | 2,735,270 |