خوش آمدید
تحلیل ریسک و بازده نماد گدنا (تهیه توزیع غذای دنا آفرین فدک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد گدنا
مشخصات نماد گدنا
IRO3DCAZ0000
گروه هتل و رستوران
| نسبت شارپ | 0.566 |
| آخرین نرخ | 4,358.0 |
| کمترین نرخ | 266.0 |
| بیشترین نرخ | 20,480.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/18 |
| سابقه ریزش | %78.7 |
| دوره (ماه) | 69.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گدنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,358.0 | 0 |
| 1405/01/23 | 4,358.0 | 0 |
| 1405/01/22 | 4,358.0 | 0 |
| 1405/01/19 | 4,358.0 | 0 |
| 1405/01/18 | 4,358.0 | 0 |
| 1405/01/17 | 4,358.0 | 0 |
| 1405/01/16 | 4,358.0 | 0 |
| 1405/01/11 | 4,358.0 | 0 |
| 1405/01/10 | 4,358.0 | 0 |
| 1405/01/09 | 4,358.0 | 0 |
| 1405/01/08 | 4,358.0 | 0 |
| 1405/01/05 | 4,358.0 | 0 |
| 1404/12/27 | 4,358.0 | 0 |
| 1404/12/26 | 4,358.0 | 0 |
| 1404/12/25 | 4,358.0 | 0 |
| 1404/12/24 | 4,358.0 | 0 |
| 1404/12/23 | 4,358.0 | 0 |
| 1404/12/19 | 4,358.0 | 0 |
| 1404/12/18 | 4,358.0 | 0 |
| 1404/12/17 | 4,358.0 | 0 |
| 1404/12/16 | 4,358.0 | 0 |
| 1404/12/13 | 4,358.0 | 0 |
| 1404/12/12 | 4,358.0 | 0 |
| 1404/12/11 | 4,358.0 | 0 |
| 1404/12/09 | 4,358.0 | 0 |
| 1404/12/06 | 4,358.0 | 9,751,267 |
| 1404/12/05 | 4,485.0 | 0 |
| 1404/12/04 | 4,485.0 | 0 |
| 1404/12/03 | 4,485.0 | 1,905,562 |
| 1404/12/02 | 4,623.0 | 675,734 |
| 1404/11/29 | 4,765.0 | 6,733,738 |
| 1404/11/28 | 4,885.0 | 20,512,604 |
| 1404/11/27 | 4,782.0 | 36,500,702 |
| 1404/11/26 | 4,650.0 | 29,270,602 |
| 1404/11/25 | 4,529.0 | 7,289,704 |
| 1404/11/21 | 4,398.0 | 6,448,962 |
| 1404/11/20 | 4,319.0 | 4,817,338 |
| 1404/11/19 | 4,451.0 | 0 |
| 1404/11/18 | 4,451.0 | 0 |
| 1404/11/14 | 4,451.0 | 0 |
| 1404/11/13 | 4,451.0 | 7,915,180 |
| 1404/11/12 | 4,325.0 | 15,570,606 |
| 1404/11/11 | 4,382.0 | 20,315,384 |
| 1404/11/08 | 4,510.0 | 7,666,013 |
| 1404/11/07 | 4,640.0 | 473,939 |
| 1404/11/06 | 4,780.0 | 510,725 |
| 1404/11/05 | 4,920.0 | 659,910 |
| 1404/11/04 | 5,070.0 | 1,800,451 |
| 1404/11/01 | 5,215.0 | 19,834,881 |
| 1404/10/30 | 5,083.0 | 10,262,263 |
| 1404/10/29 | 4,955.0 | 10,940,813 |
| 1404/10/28 | 4,953.0 | 7,355,627 |
| 1404/10/24 | 4,870.0 | 2,077,393 |
| 1404/10/23 | 5,020.0 | 18,158,882 |
| 1404/10/22 | 5,140.0 | 13,481,050 |
| 1404/10/21 | 5,160.0 | 24,636,705 |
| 1404/10/20 | 5,310.0 | 2,988,834 |
| 1404/10/17 | 5,470.0 | 16,719,377 |
| 1404/10/16 | 5,610.0 | 16,321,230 |
| 1404/10/15 | 5,460.0 | 15,660,490 |
| 1404/10/14 | 5,440.0 | 5,154,135 |
| 1404/10/10 | 5,590.0 | 36,230,657 |
| 1404/10/09 | 5,760.0 | 3,051,748 |
| 1404/10/08 | 5,930.0 | 11,619,988 |
| 1404/10/07 | 6,090.0 | 19,823,922 |
| 1404/10/06 | 6,190.0 | 26,491,848 |
| 1404/10/03 | 6,280.0 | 13,317,144 |
| 1404/10/02 | 6,150.0 | 18,579,751 |
| 1404/10/01 | 6,060.0 | 17,143,882 |
| 1404/09/30 | 6,100.0 | 20,279,843 |
| 1404/09/29 | 6,010.0 | 16,031,848 |
| 1404/09/26 | 5,850.0 | 19,658,259 |
| 1404/09/25 | 5,730.0 | 17,762,267 |
| 1404/09/24 | 5,840.0 | 13,552,419 |
| 1404/09/23 | 5,720.0 | 10,862,397 |
| 1404/09/22 | 5,730.0 | 12,927,030 |
| 1404/09/19 | 5,650.0 | 18,557,095 |
| 1404/09/18 | 5,530.0 | 9,601,489 |
| 1404/09/17 | 5,380.0 | 16,223,374 |
| 1404/09/16 | 5,500.0 | 7,755,211 |
| 1404/09/15 | 5,590.0 | 9,445,774 |
| 1404/09/12 | 5,550.0 | 30,490,806 |
| 1404/09/11 | 5,420.0 | 8,145,467 |
| 1404/09/10 | 5,350.0 | 7,116,840 |
| 1404/09/09 | 5,280.0 | 14,852,067 |
| 1404/09/08 | 5,430.0 | 12,378,443 |
| 1404/09/05 | 5,540.0 | 21,600,189 |
| 1404/09/04 | 5,710.0 | 18,009,861 |
| 1404/09/02 | 5,810.0 | 12,899,156 |
| 1404/09/01 | 5,860.0 | 12,605,210 |