خوش آمدید
تحلیل ریسک و بازده نماد گدنا (تهیه توزیع غذای دنا آفرین فدک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد گدنا
مشخصات نماد گدنا
IRO3DCAZ0000
گروه هتل و رستوران
| نسبت شارپ | 0.569 |
| آخرین نرخ | 4,918.0 |
| کمترین نرخ | 266.0 |
| بیشترین نرخ | 20,480.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/18 |
| سابقه ریزش | %76.0 |
| دوره (ماه) | 70.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گدنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,918.0 | 15,428,489 |
| 1405/03/09 | 4,775.0 | 19,433,101 |
| 1405/03/05 | 4,636.0 | 19,099,334 |
| 1405/03/04 | 4,517.0 | 29,477,479 |
| 1405/03/03 | 4,386.0 | 5,512,791 |
| 1405/03/02 | 4,259.0 | 2,153,062 |
| 1405/02/30 | 4,135.0 | 28,783,555 |
| 1405/02/29 | 4,228.0 | 7,211,649 |
| 1405/02/28 | 4,358.0 | 0 |
| 1405/02/27 | 4,358.0 | 0 |
| 1405/02/26 | 4,358.0 | 0 |
| 1405/02/23 | 4,358.0 | 0 |
| 1405/02/22 | 4,358.0 | 0 |
| 1405/02/21 | 4,358.0 | 0 |
| 1405/02/20 | 4,358.0 | 0 |
| 1405/02/19 | 4,358.0 | 0 |
| 1405/02/16 | 4,358.0 | 0 |
| 1405/02/15 | 4,358.0 | 0 |
| 1405/02/14 | 4,358.0 | 0 |
| 1405/02/13 | 4,358.0 | 0 |
| 1405/02/12 | 4,358.0 | 0 |
| 1405/02/09 | 4,358.0 | 0 |
| 1405/02/08 | 4,358.0 | 0 |
| 1405/02/07 | 4,358.0 | 0 |
| 1405/02/06 | 4,358.0 | 0 |
| 1405/02/05 | 4,358.0 | 0 |
| 1405/02/02 | 4,358.0 | 0 |
| 1405/02/01 | 4,358.0 | 0 |
| 1405/01/31 | 4,358.0 | 0 |
| 1405/01/30 | 4,358.0 | 0 |
| 1405/01/29 | 4,358.0 | 0 |
| 1405/01/26 | 4,358.0 | 0 |
| 1405/01/24 | 4,358.0 | 0 |
| 1405/01/23 | 4,358.0 | 0 |
| 1405/01/22 | 4,358.0 | 0 |
| 1405/01/19 | 4,358.0 | 0 |
| 1405/01/18 | 4,358.0 | 0 |
| 1405/01/17 | 4,358.0 | 0 |
| 1405/01/16 | 4,358.0 | 0 |
| 1405/01/11 | 4,358.0 | 0 |
| 1405/01/10 | 4,358.0 | 0 |
| 1405/01/09 | 4,358.0 | 0 |
| 1405/01/08 | 4,358.0 | 0 |
| 1405/01/05 | 4,358.0 | 0 |
| 1404/12/27 | 4,358.0 | 0 |
| 1404/12/26 | 4,358.0 | 0 |
| 1404/12/25 | 4,358.0 | 0 |
| 1404/12/24 | 4,358.0 | 0 |
| 1404/12/23 | 4,358.0 | 0 |
| 1404/12/19 | 4,358.0 | 0 |
| 1404/12/18 | 4,358.0 | 0 |
| 1404/12/17 | 4,358.0 | 0 |
| 1404/12/16 | 4,358.0 | 0 |
| 1404/12/13 | 4,358.0 | 0 |
| 1404/12/12 | 4,358.0 | 0 |
| 1404/12/11 | 4,358.0 | 0 |
| 1404/12/09 | 4,358.0 | 0 |
| 1404/12/06 | 4,358.0 | 9,751,267 |
| 1404/12/05 | 4,485.0 | 0 |
| 1404/12/04 | 4,485.0 | 0 |
| 1404/12/03 | 4,485.0 | 1,905,562 |
| 1404/12/02 | 4,623.0 | 675,734 |
| 1404/11/29 | 4,765.0 | 6,733,738 |
| 1404/11/28 | 4,885.0 | 20,512,604 |
| 1404/11/27 | 4,782.0 | 36,500,702 |
| 1404/11/26 | 4,650.0 | 29,270,602 |
| 1404/11/25 | 4,529.0 | 7,289,704 |
| 1404/11/21 | 4,398.0 | 6,448,962 |
| 1404/11/20 | 4,319.0 | 4,817,338 |
| 1404/11/19 | 4,451.0 | 0 |
| 1404/11/18 | 4,451.0 | 0 |
| 1404/11/14 | 4,451.0 | 0 |
| 1404/11/13 | 4,451.0 | 7,915,180 |
| 1404/11/12 | 4,325.0 | 15,570,606 |
| 1404/11/11 | 4,382.0 | 20,315,384 |
| 1404/11/08 | 4,510.0 | 7,666,013 |
| 1404/11/07 | 4,640.0 | 473,939 |
| 1404/11/06 | 4,780.0 | 510,725 |
| 1404/11/05 | 4,920.0 | 659,910 |
| 1404/11/04 | 5,070.0 | 1,800,451 |
| 1404/11/01 | 5,215.0 | 19,834,881 |
| 1404/10/30 | 5,083.0 | 10,262,263 |
| 1404/10/29 | 4,955.0 | 10,940,813 |
| 1404/10/28 | 4,953.0 | 7,355,627 |
| 1404/10/24 | 4,870.0 | 2,077,393 |
| 1404/10/23 | 5,020.0 | 18,158,882 |
| 1404/10/22 | 5,140.0 | 13,481,050 |
| 1404/10/21 | 5,160.0 | 24,636,705 |
| 1404/10/20 | 5,310.0 | 2,988,834 |
| 1404/10/17 | 5,470.0 | 16,719,377 |