خوش آمدید
تحلیل ریسک و بازده نماد گارانتی (صندوق تضمین ا.س. گیتی دماوند-م)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد گارانتی
مشخصات نماد گارانتی
IRT3GTYF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 3.204 |
| آخرین نرخ | 23,764.0 |
| کمترین نرخ | 9,800.0 |
| بیشترین نرخ | 23,764.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/03/17 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 34.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد گارانتی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,764.0 | 0 |
| 1405/01/23 | 23,764.0 | 0 |
| 1405/01/22 | 23,764.0 | 0 |
| 1405/01/19 | 23,764.0 | 0 |
| 1405/01/18 | 23,764.0 | 0 |
| 1405/01/17 | 23,764.0 | 0 |
| 1405/01/16 | 23,764.0 | 0 |
| 1405/01/11 | 23,764.0 | 0 |
| 1405/01/10 | 23,764.0 | 0 |
| 1405/01/09 | 23,764.0 | 0 |
| 1405/01/08 | 23,764.0 | 0 |
| 1405/01/05 | 23,764.0 | 0 |
| 1404/12/27 | 23,764.0 | 0 |
| 1404/12/26 | 23,764.0 | 0 |
| 1404/12/25 | 23,764.0 | 0 |
| 1404/12/24 | 23,764.0 | 0 |
| 1404/12/23 | 23,764.0 | 0 |
| 1404/12/19 | 23,764.0 | 0 |
| 1404/12/18 | 23,764.0 | 0 |
| 1404/12/17 | 23,764.0 | 0 |
| 1404/12/16 | 23,764.0 | 0 |
| 1404/12/13 | 23,764.0 | 0 |
| 1404/12/12 | 23,764.0 | 0 |
| 1404/12/11 | 23,764.0 | 0 |
| 1404/12/09 | 23,764.0 | 0 |
| 1404/12/06 | 23,764.0 | 4,822 |
| 1404/12/05 | 23,728.0 | 4,413,746 |
| 1404/12/04 | 23,714.0 | 47,146,297 |
| 1404/12/03 | 23,690.0 | 2,446 |
| 1404/12/02 | 23,666.0 | 405,796 |
| 1404/11/29 | 23,642.0 | 496,071 |
| 1404/11/28 | 23,615.0 | 127,116 |
| 1404/11/27 | 23,586.0 | 899,490 |
| 1404/11/26 | 23,558.0 | 14,680,376 |
| 1404/11/25 | 23,530.0 | 18,920,826 |
| 1404/11/21 | 23,501.0 | 13,001,385 |
| 1404/11/20 | 23,473.0 | 4,575,180 |
| 1404/11/19 | 23,445.0 | 98,124 |
| 1404/11/18 | 23,417.0 | 74,659 |
| 1404/11/14 | 23,389.0 | 178,589 |
| 1404/11/13 | 23,361.0 | 215,039 |
| 1404/11/12 | 23,332.0 | 74,438,854 |
| 1404/11/11 | 23,304.0 | 193,077 |
| 1404/11/08 | 23,276.0 | 3,900,905 |
| 1404/11/07 | 23,248.0 | 26,028 |
| 1404/11/06 | 23,220.0 | 182,172 |
| 1404/11/05 | 23,193.0 | 70,038 |
| 1404/11/04 | 23,165.0 | 576,037 |
| 1404/11/01 | 23,137.0 | 15,104,701 |
| 1404/10/30 | 23,110.0 | 6,420 |
| 1404/10/29 | 23,084.0 | 170,151 |
| 1404/10/28 | 23,058.0 | 557,541 |
| 1404/10/24 | 23,032.0 | 3,528,824 |
| 1404/10/23 | 23,004.0 | 315,586 |
| 1404/10/22 | 22,978.0 | 11,125,301 |
| 1404/10/21 | 22,952.0 | 271,619 |
| 1404/10/20 | 22,926.0 | 107,004,859 |
| 1404/10/17 | 22,899.0 | 262,727 |
| 1404/10/16 | 22,873.0 | 170,580 |
| 1404/10/15 | 22,846.0 | 5,485,521 |
| 1404/10/14 | 22,821.0 | 1,408,321 |
| 1404/10/10 | 22,793.0 | 1,575,394 |
| 1404/10/09 | 22,766.0 | 14,348,310 |
| 1404/10/08 | 22,741.0 | 208,045 |
| 1404/10/07 | 22,717.0 | 320,517 |
| 1404/10/06 | 22,692.0 | 440,918 |
| 1404/10/03 | 22,667.0 | 3,191,348 |
| 1404/10/02 | 22,642.0 | 73,592 |
| 1404/10/01 | 22,618.0 | 158,869 |
| 1404/09/30 | 22,593.0 | 221,105 |
| 1404/09/29 | 22,570.0 | 27,466,379 |
| 1404/09/26 | 22,545.0 | 45,439,489 |
| 1404/09/25 | 22,519.0 | 349,178 |
| 1404/09/24 | 22,495.0 | 351,756 |
| 1404/09/23 | 22,471.0 | 589,082 |
| 1404/09/22 | 22,448.0 | 266,599 |
| 1404/09/19 | 22,423.0 | 672,778 |
| 1404/09/18 | 22,397.0 | 177,619 |
| 1404/09/17 | 22,373.0 | 119,660 |
| 1404/09/16 | 22,349.0 | 401,235 |
| 1404/09/15 | 22,325.0 | 102,894 |
| 1404/09/12 | 22,300.0 | 2,758,966 |
| 1404/09/11 | 22,275.0 | 111,399 |
| 1404/09/10 | 22,251.0 | 401,832 |
| 1404/09/09 | 22,228.0 | 28,058,633 |
| 1404/09/08 | 22,204.0 | 2,722,788 |
| 1404/09/05 | 22,178.0 | 216,328 |
| 1404/09/04 | 22,153.0 | 74,670 |
| 1404/09/02 | 22,129.0 | 730,917 |
| 1404/09/01 | 22,107.0 | 4,182,283 |