خوش آمدید
تحلیل ریسک و بازده نماد کیمیاتک (آریان کیمیا تک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کیمیاتک
مشخصات نماد کیمیاتک
IRO1KTEK0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.467 |
| آخرین نرخ | 7,240.0 |
| کمترین نرخ | 227.6 |
| بیشترین نرخ | 12,099.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/28 |
| سابقه ریزش | %40.2 |
| دوره (ماه) | 61.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیمیاتک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,240.0 | 0 |
| 1405/01/23 | 7,240.0 | 0 |
| 1405/01/22 | 7,240.0 | 0 |
| 1405/01/19 | 7,240.0 | 0 |
| 1405/01/18 | 7,240.0 | 0 |
| 1405/01/17 | 7,240.0 | 0 |
| 1405/01/16 | 7,240.0 | 0 |
| 1405/01/15 | 7,240.0 | 0 |
| 1405/01/11 | 7,240.0 | 0 |
| 1405/01/10 | 7,240.0 | 0 |
| 1405/01/09 | 7,240.0 | 0 |
| 1405/01/08 | 7,240.0 | 0 |
| 1405/01/05 | 7,240.0 | 0 |
| 1404/12/27 | 7,240.0 | 0 |
| 1404/12/26 | 7,240.0 | 0 |
| 1404/12/25 | 7,240.0 | 0 |
| 1404/12/24 | 7,240.0 | 0 |
| 1404/12/23 | 7,240.0 | 0 |
| 1404/12/19 | 7,240.0 | 0 |
| 1404/12/18 | 7,240.0 | 0 |
| 1404/12/17 | 7,240.0 | 0 |
| 1404/12/16 | 7,240.0 | 0 |
| 1404/12/13 | 7,240.0 | 0 |
| 1404/12/12 | 7,240.0 | 0 |
| 1404/12/11 | 7,240.0 | 0 |
| 1404/12/09 | 7,240.0 | 0 |
| 1404/12/06 | 7,240.0 | 957,178 |
| 1404/12/05 | 7,100.0 | 919,720 |
| 1404/12/04 | 6,960.0 | 2,072,145 |
| 1404/12/03 | 6,820.0 | 2,070,647 |
| 1404/12/02 | 7,030.0 | 1,114,947 |
| 1404/11/29 | 7,180.0 | 534,666 |
| 1404/11/28 | 7,040.0 | 1,687,438 |
| 1404/11/27 | 6,870.0 | 1,114,501 |
| 1404/11/26 | 6,910.0 | 1,825,239 |
| 1404/11/25 | 7,020.0 | 1,851,066 |
| 1404/11/21 | 6,910.0 | 1,827,971 |
| 1404/11/20 | 6,730.0 | 2,675,778 |
| 1404/11/19 | 6,550.0 | 0 |
| 1404/11/18 | 6,550.0 | 0 |
| 1404/11/14 | 9,830.0 | 0 |
| 1404/11/13 | 9,830.0 | 0 |
| 1404/11/12 | 9,830.0 | 0 |
| 1404/11/11 | 9,830.0 | 0 |
| 1404/11/08 | 9,830.0 | 7,214,090 |
| 1404/11/07 | 10,060.0 | 1,584,702 |
| 1404/11/06 | 10,370.0 | 27,138 |
| 1404/11/05 | 10,690.0 | 464,273 |
| 1404/11/04 | 11,020.0 | 7,148,616 |
| 1404/11/01 | 11,330.0 | 4,452,475 |
| 1404/10/30 | 11,090.0 | 6,615,302 |
| 1404/10/29 | 11,350.0 | 6,911,083 |
| 1404/10/28 | 11,060.0 | 12,504,044 |
| 1404/10/24 | 10,750.0 | 12,531,355 |
| 1404/10/23 | 10,610.0 | 20,044,778 |
| 1404/10/22 | 10,310.0 | 4,426,072 |
| 1404/10/21 | 10,490.0 | 5,403,162 |
| 1404/10/20 | 10,600.0 | 9,434,558 |
| 1404/10/17 | 10,920.0 | 2,811,503 |
| 1404/10/16 | 11,210.0 | 14,649,284 |
| 1404/10/15 | 10,890.0 | 7,391,579 |
| 1404/10/14 | 10,580.0 | 3,073,892 |
| 1404/10/10 | 10,470.0 | 2,335,553 |
| 1404/10/09 | 10,310.0 | 4,921,938 |
| 1404/10/08 | 10,580.0 | 3,087,356 |
| 1404/10/07 | 10,880.0 | 2,074,841 |
| 1404/10/06 | 10,940.0 | 3,638,985 |
| 1404/10/03 | 10,780.0 | 3,893,598 |
| 1404/10/02 | 10,490.0 | 9,171,730 |
| 1404/10/01 | 10,790.0 | 762,560 |
| 1404/09/30 | 11,030.0 | 1,150,111 |
| 1404/09/29 | 11,040.0 | 2,348,263 |
| 1404/09/26 | 11,000.0 | 3,632,803 |
| 1404/09/25 | 11,260.0 | 3,920,407 |
| 1404/09/24 | 11,430.0 | 5,302,111 |
| 1404/09/23 | 11,170.0 | 4,903,544 |
| 1404/09/22 | 10,850.0 | 5,099,934 |
| 1404/09/19 | 10,540.0 | 6,912,982 |
| 1404/09/18 | 10,370.0 | 6,410,452 |
| 1404/09/17 | 10,090.0 | 4,780,395 |
| 1404/09/16 | 9,800.0 | 4,215,740 |
| 1404/09/15 | 9,530.0 | 4,215,204 |
| 1404/09/12 | 9,260.0 | 7,015,739 |
| 1404/09/11 | 9,150.0 | 3,270,601 |
| 1404/09/10 | 9,110.0 | 2,598,056 |
| 1404/09/09 | 9,150.0 | 412,019 |
| 1404/09/08 | 9,160.0 | 1,387,920 |
| 1404/09/05 | 9,160.0 | 1,702,747 |
| 1404/09/04 | 9,170.0 | 551,826 |
| 1404/09/02 | 9,170.0 | 1,385,245 |