خوش آمدید
تحلیل ریسک و بازده نماد کیمیاتک (آریان کیمیا تک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کیمیاتک
مشخصات نماد کیمیاتک
IRO1KTEK0007
گروه محصولات شیمیایی
| نسبت شارپ | 0.466 |
| آخرین نرخ | 10,570.0 |
| کمترین نرخ | 227.6 |
| بیشترین نرخ | 12,099.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1399/11/28 |
| سابقه ریزش | %12.6 |
| دوره (ماه) | 64.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیمیاتک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 10,570.0 | 7,035,651 |
| 1405/03/26 | 10,270.0 | 5,441,570 |
| 1405/03/25 | 9,980.0 | 11,324,318 |
| 1405/03/24 | 9,690.0 | 18,400,022 |
| 1405/03/23 | 9,410.0 | 11,774,680 |
| 1405/03/20 | 9,140.0 | 8,307,868 |
| 1405/03/19 | 8,880.0 | 6,074,396 |
| 1405/03/18 | 8,630.0 | 26,999,843 |
| 1405/03/17 | 8,480.0 | 0 |
| 1405/03/16 | 8,480.0 | 0 |
| 1405/03/13 | 8,480.0 | 0 |
| 1405/03/12 | 8,480.0 | 10,240,884 |
| 1405/03/11 | 8,238.5 | 29,640,408 |
| 1405/03/10 | 8,950.0 | 3,281,194 |
| 1405/03/09 | 8,690.0 | 2,004,070 |
| 1405/03/05 | 8,440.0 | 7,103,590 |
| 1405/03/04 | 8,200.0 | 1,802,964 |
| 1405/03/03 | 7,970.0 | 1,184,656 |
| 1405/03/02 | 7,740.0 | 2,104,250 |
| 1405/02/30 | 7,520.0 | 17,650,571 |
| 1405/02/29 | 7,310.0 | 8,171,912 |
| 1405/02/28 | 7,240.0 | 0 |
| 1405/02/27 | 7,240.0 | 0 |
| 1405/02/26 | 7,240.0 | 0 |
| 1405/02/23 | 7,240.0 | 0 |
| 1405/02/22 | 7,240.0 | 0 |
| 1405/02/21 | 7,240.0 | 0 |
| 1405/02/20 | 7,240.0 | 0 |
| 1405/02/19 | 7,240.0 | 0 |
| 1405/02/16 | 7,240.0 | 0 |
| 1405/02/15 | 7,240.0 | 0 |
| 1405/02/14 | 7,240.0 | 0 |
| 1405/02/13 | 7,240.0 | 0 |
| 1405/02/12 | 7,240.0 | 0 |
| 1405/02/09 | 7,240.0 | 0 |
| 1405/02/08 | 7,240.0 | 0 |
| 1405/02/07 | 7,240.0 | 0 |
| 1405/02/06 | 7,240.0 | 0 |
| 1405/02/05 | 7,240.0 | 0 |
| 1405/02/02 | 7,240.0 | 0 |
| 1405/02/01 | 7,240.0 | 0 |
| 1405/01/31 | 7,240.0 | 0 |
| 1405/01/30 | 7,240.0 | 0 |
| 1405/01/29 | 7,240.0 | 0 |
| 1405/01/26 | 7,240.0 | 0 |
| 1405/01/24 | 7,240.0 | 0 |
| 1405/01/23 | 7,240.0 | 0 |
| 1405/01/22 | 7,240.0 | 0 |
| 1405/01/19 | 7,240.0 | 0 |
| 1405/01/18 | 7,240.0 | 0 |
| 1405/01/17 | 7,240.0 | 0 |
| 1405/01/16 | 7,240.0 | 0 |
| 1405/01/15 | 7,240.0 | 0 |
| 1405/01/11 | 7,240.0 | 0 |
| 1405/01/10 | 7,240.0 | 0 |
| 1405/01/09 | 7,240.0 | 0 |
| 1405/01/08 | 7,240.0 | 0 |
| 1405/01/05 | 7,240.0 | 0 |
| 1404/12/27 | 7,240.0 | 0 |
| 1404/12/26 | 7,240.0 | 0 |
| 1404/12/25 | 7,240.0 | 0 |
| 1404/12/24 | 7,240.0 | 0 |
| 1404/12/23 | 7,240.0 | 0 |
| 1404/12/19 | 7,240.0 | 0 |
| 1404/12/18 | 7,240.0 | 0 |
| 1404/12/17 | 7,240.0 | 0 |
| 1404/12/16 | 7,240.0 | 0 |
| 1404/12/13 | 7,240.0 | 0 |
| 1404/12/12 | 7,240.0 | 0 |
| 1404/12/11 | 7,240.0 | 0 |
| 1404/12/09 | 7,240.0 | 0 |
| 1404/12/06 | 7,240.0 | 957,178 |
| 1404/12/05 | 7,100.0 | 919,720 |
| 1404/12/04 | 6,960.0 | 2,072,145 |
| 1404/12/03 | 6,820.0 | 2,070,647 |
| 1404/12/02 | 7,030.0 | 1,114,947 |
| 1404/11/29 | 7,180.0 | 534,666 |
| 1404/11/28 | 7,040.0 | 1,687,438 |
| 1404/11/27 | 6,870.0 | 1,114,501 |
| 1404/11/26 | 6,910.0 | 1,825,239 |
| 1404/11/25 | 7,020.0 | 1,851,066 |
| 1404/11/21 | 6,910.0 | 1,827,971 |
| 1404/11/20 | 6,730.0 | 2,675,778 |
| 1404/11/19 | 6,550.0 | 0 |
| 1404/11/18 | 6,550.0 | 0 |
| 1404/11/14 | 9,830.0 | 0 |
| 1404/11/13 | 9,830.0 | 0 |
| 1404/11/12 | 9,830.0 | 0 |
| 1404/11/11 | 9,830.0 | 0 |
| 1404/11/08 | 9,830.0 | 7,214,090 |