خوش آمدید
تحلیل ریسک و بازده نماد کیمازی (کیمیا کالای رازی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کیمازی
مشخصات نماد کیمازی
IRO5KKRS0009
گروه ?
| نسبت شارپ | 1.188 |
| آخرین نرخ | 16,090.0 |
| کمترین نرخ | 333.2 |
| بیشترین نرخ | 16,090.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/05/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 9.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیمازی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,090.0 | 11,786,201 |
| 1405/03/09 | 15,640.0 | 10,154,765 |
| 1405/03/05 | 15,210.0 | 10,402,466 |
| 1405/03/04 | 15,560.0 | 27,064,518 |
| 1405/03/03 | 13,410.0 | 627,289 |
| 1405/03/02 | 13,020.0 | 4,077,488 |
| 1405/02/30 | 12,650.0 | 0 |
| 1405/02/29 | 12,650.0 | 0 |
| 1405/02/28 | 12,650.0 | 0 |
| 1405/02/27 | 12,650.0 | 0 |
| 1405/02/26 | 12,650.0 | 0 |
| 1405/02/23 | 12,650.0 | 0 |
| 1405/02/22 | 12,650.0 | 0 |
| 1405/02/21 | 12,650.0 | 0 |
| 1405/02/20 | 12,650.0 | 0 |
| 1405/02/19 | 12,650.0 | 0 |
| 1405/02/16 | 12,650.0 | 0 |
| 1405/02/15 | 12,650.0 | 0 |
| 1405/02/14 | 12,650.0 | 0 |
| 1405/02/13 | 12,650.0 | 0 |
| 1405/02/12 | 12,650.0 | 0 |
| 1405/02/09 | 12,650.0 | 0 |
| 1405/02/08 | 12,650.0 | 0 |
| 1405/02/07 | 12,650.0 | 0 |
| 1405/02/06 | 12,650.0 | 0 |
| 1405/02/05 | 12,650.0 | 0 |
| 1405/02/02 | 12,650.0 | 0 |
| 1405/01/31 | 12,650.0 | 0 |
| 1405/01/30 | 12,650.0 | 0 |
| 1405/01/29 | 12,650.0 | 0 |
| 1405/01/26 | 12,650.0 | 0 |
| 1405/01/24 | 12,650.0 | 0 |
| 1405/01/23 | 12,650.0 | 0 |
| 1405/01/22 | 12,650.0 | 0 |
| 1405/01/19 | 12,650.0 | 0 |
| 1405/01/18 | 12,650.0 | 0 |
| 1405/01/17 | 12,650.0 | 0 |
| 1405/01/16 | 12,650.0 | 0 |
| 1405/01/11 | 12,650.0 | 0 |
| 1405/01/10 | 12,650.0 | 0 |
| 1405/01/09 | 12,650.0 | 0 |
| 1405/01/08 | 12,650.0 | 0 |
| 1405/01/05 | 12,650.0 | 0 |
| 1404/12/27 | 12,650.0 | 0 |
| 1404/12/26 | 12,650.0 | 0 |
| 1404/12/25 | 12,650.0 | 0 |
| 1404/12/24 | 12,650.0 | 0 |
| 1404/12/23 | 12,650.0 | 0 |
| 1404/12/19 | 12,650.0 | 0 |
| 1404/12/18 | 12,650.0 | 0 |
| 1404/12/17 | 12,650.0 | 0 |
| 1404/12/16 | 12,650.0 | 0 |
| 1404/12/13 | 12,650.0 | 0 |
| 1404/12/12 | 12,650.0 | 0 |
| 1404/12/11 | 12,650.0 | 0 |
| 1404/12/09 | 12,650.0 | 0 |
| 1404/12/06 | 12,650.0 | 374,540 |
| 1404/12/05 | 12,600.0 | 580,831 |
| 1404/12/04 | 12,583.3 | 729,760 |
| 1404/12/03 | 12,583.3 | 1,281,345 |
| 1404/12/02 | 12,733.3 | 1,062,622 |
| 1404/11/29 | 12,866.7 | 744,767 |
| 1404/11/28 | 12,866.7 | 623,268 |
| 1404/11/27 | 12,850.0 | 1,084,179 |
| 1404/11/26 | 13,050.0 | 1,567,043 |
| 1404/11/25 | 13,150.0 | 2,223,910 |
| 1404/11/21 | 13,183.3 | 1,262,749 |
| 1404/11/20 | 13,200.0 | 3,198,728 |
| 1404/11/19 | 13,450.0 | 2,857,404 |
| 1404/11/18 | 13,550.0 | 2,079,755 |
| 1404/11/14 | 13,183.3 | 1,923,393 |
| 1404/11/13 | 13,083.3 | 4,111,713 |
| 1404/11/12 | 12,716.7 | 2,492,682 |
| 1404/11/11 | 12,383.3 | 1,683,519 |
| 1404/11/08 | 12,266.7 | 3,967,479 |
| 1404/11/07 | 12,433.3 | 1,675,834 |
| 1404/11/06 | 12,816.7 | 730,856 |
| 1404/11/05 | 13,200.0 | 3,970,535 |
| 1404/11/04 | 13,566.7 | 5,852,102 |
| 1404/11/01 | 13,950.0 | 2,537,502 |
| 1404/10/30 | 13,933.3 | 5,244,336 |
| 1404/10/29 | 14,033.3 | 4,362,060 |
| 1404/10/28 | 13,816.7 | 4,018,996 |
| 1404/10/24 | 13,416.7 | 8,105,830 |
| 1404/10/23 | 13,250.0 | 6,553,530 |
| 1404/10/22 | 12,916.7 | 1,939,626 |
| 1404/10/21 | 12,550.0 | 3,505,408 |
| 1404/10/20 | 12,550.0 | 6,112,394 |
| 1404/10/17 | 12,633.3 | 9,384,263 |
| 1404/10/16 | 12,783.3 | 8,746,306 |