خوش آمدید
تحلیل ریسک و بازده نماد کیان (صندوق س. با درآمد ثابت کیان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کیان
مشخصات نماد کیان
IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.496 |
| آخرین نرخ | 96,657.0 |
| کمترین نرخ | 9,938.1 |
| بیشترین نرخ | 96,657.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/08/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 112.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 96,657.0 | 129,487,631 |
| 1405/01/23 | 96,519.0 | 114,675,276 |
| 1405/01/22 | 96,396.0 | 95,139,643 |
| 1405/01/19 | 96,273.0 | 102,178,337 |
| 1405/01/18 | 96,150.0 | 156,808,156 |
| 1405/01/17 | 96,013.0 | 78,967,685 |
| 1405/01/16 | 95,890.0 | 130,778,460 |
| 1405/01/15 | 95,768.0 | 179,449,408 |
| 1405/01/11 | 95,656.0 | 165,128,551 |
| 1405/01/10 | 95,291.0 | 47,330,648 |
| 1405/01/09 | 95,170.0 | 48,900,942 |
| 1405/01/08 | 95,048.0 | 60,783,060 |
| 1405/01/05 | 94,926.0 | 64,339,942 |
| 1404/12/27 | 94,587.0 | 64,689,787 |
| 1404/12/26 | 94,168.0 | 107,991,100 |
| 1404/12/25 | 93,927.0 | 76,255,989 |
| 1404/12/24 | 93,688.0 | 48,527,160 |
| 1404/12/23 | 93,449.0 | 78,722,909 |
| 1404/12/19 | 93,208.0 | 41,063,527 |
| 1404/12/18 | 93,022.0 | 58,786,622 |
| 1404/12/17 | 92,835.0 | 283,697,994 |
| 1404/12/16 | 92,650.0 | 0 |
| 1404/12/13 | 92,650.0 | 0 |
| 1404/12/12 | 92,650.0 | 0 |
| 1404/12/11 | 92,650.0 | 0 |
| 1404/12/09 | 92,650.0 | 0 |
| 1404/12/06 | 92,650.0 | 101,526,471 |
| 1404/12/05 | 92,522.0 | 84,098,518 |
| 1404/12/04 | 92,406.0 | 71,554,322 |
| 1404/12/03 | 92,291.0 | 105,223,753 |
| 1404/12/02 | 92,175.0 | 114,988,471 |
| 1404/11/29 | 92,074.0 | 77,701,998 |
| 1404/11/28 | 91,893.0 | 122,982,130 |
| 1404/11/27 | 91,797.0 | 79,118,263 |
| 1404/11/26 | 91,688.0 | 101,121,039 |
| 1404/11/25 | 91,582.0 | 157,966,465 |
| 1404/11/21 | 91,416.0 | 141,751,246 |
| 1404/11/20 | 91,240.0 | 106,201,697 |
| 1404/11/19 | 91,132.0 | 124,368,879 |
| 1404/11/18 | 91,027.0 | 164,202,269 |
| 1404/11/14 | 90,878.0 | 129,625,887 |
| 1404/11/13 | 90,710.0 | 97,924,442 |
| 1404/11/12 | 90,604.0 | 107,432,895 |
| 1404/11/11 | 90,498.0 | 150,821,520 |
| 1404/11/08 | 90,396.0 | 132,647,651 |
| 1404/11/07 | 90,266.0 | 135,521,228 |
| 1404/11/06 | 90,162.0 | 106,659,257 |
| 1404/11/05 | 90,058.0 | 141,206,989 |
| 1404/11/04 | 89,962.0 | 123,707,043 |
| 1404/11/01 | 89,865.0 | 125,905,051 |
| 1404/10/30 | 89,742.0 | 94,359,031 |
| 1404/10/29 | 89,638.0 | 103,521,326 |
| 1404/10/28 | 89,533.0 | 119,712,220 |
| 1404/10/24 | 89,367.0 | 150,399,414 |
| 1404/10/23 | 89,202.0 | 97,586,081 |
| 1404/10/22 | 89,102.0 | 142,187,975 |
| 1404/10/21 | 88,993.0 | 104,656,491 |
| 1404/10/20 | 88,890.0 | 152,379,735 |
| 1404/10/17 | 88,794.0 | 131,754,895 |
| 1404/10/16 | 88,673.0 | 190,680,121 |
| 1404/10/15 | 88,570.0 | 148,447,310 |
| 1404/10/14 | 88,467.0 | 158,082,668 |
| 1404/10/10 | 88,312.0 | 145,273,206 |
| 1404/10/09 | 88,147.0 | 184,910,645 |
| 1404/10/08 | 88,046.0 | 183,433,366 |
| 1404/10/07 | 87,943.0 | 185,744,747 |
| 1404/10/06 | 87,841.0 | 176,881,772 |
| 1404/10/03 | 87,747.0 | 148,639,185 |
| 1404/10/02 | 87,626.0 | 127,315,113 |
| 1404/10/01 | 87,526.0 | 124,275,996 |
| 1404/09/30 | 87,422.0 | 104,241,842 |
| 1404/09/29 | 87,321.0 | 177,879,774 |
| 1404/09/26 | 87,226.0 | 107,913,481 |
| 1404/09/25 | 87,107.0 | 117,259,284 |
| 1404/09/24 | 87,006.0 | 148,478,194 |
| 1404/09/23 | 86,903.0 | 120,573,698 |
| 1404/09/22 | 86,803.0 | 154,428,126 |
| 1404/09/19 | 86,709.0 | 128,784,860 |
| 1404/09/18 | 86,591.0 | 135,367,815 |
| 1404/09/17 | 86,491.0 | 129,135,523 |
| 1404/09/16 | 86,390.0 | 92,907,005 |
| 1404/09/15 | 86,290.0 | 99,863,415 |
| 1404/09/12 | 86,195.0 | 67,418,115 |
| 1404/09/11 | 86,077.0 | 89,159,691 |
| 1404/09/10 | 85,977.0 | 96,267,376 |
| 1404/09/09 | 85,878.0 | 101,558,184 |
| 1404/09/08 | 85,779.0 | 147,495,640 |
| 1404/09/05 | 85,686.0 | 65,504,134 |
| 1404/09/04 | 85,568.0 | 83,797,822 |
| 1404/09/02 | 85,420.0 | 81,501,552 |