خوش آمدید
تحلیل ریسک و بازده نماد کیان (صندوق س. با درآمد ثابت کیان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کیان
مشخصات نماد کیان
IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.613 |
| آخرین نرخ | 100,925.0 |
| کمترین نرخ | 9,938.1 |
| بیشترین نرخ | 100,925.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/08/23 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 114.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 100,925.0 | 132,584,924 |
| 1405/03/09 | 100,795.0 | 198,311,002 |
| 1405/03/05 | 100,673.0 | 219,347,605 |
| 1405/03/04 | 100,417.0 | 203,413,606 |
| 1405/03/03 | 100,291.0 | 138,703,983 |
| 1405/03/02 | 100,165.0 | 151,038,454 |
| 1405/02/30 | 100,042.0 | 89,694,903 |
| 1405/02/29 | 99,905.0 | 137,614,349 |
| 1405/02/28 | 99,777.0 | 85,933,031 |
| 1405/02/27 | 99,650.0 | 71,525,751 |
| 1405/02/26 | 99,523.0 | 103,974,174 |
| 1405/02/23 | 99,406.0 | 235,581,538 |
| 1405/02/22 | 99,269.0 | 171,318,545 |
| 1405/02/21 | 99,145.0 | 212,437,880 |
| 1405/02/20 | 99,016.0 | 89,144,966 |
| 1405/02/19 | 98,889.0 | 258,053,980 |
| 1405/02/16 | 98,773.0 | 160,298,667 |
| 1405/02/15 | 98,637.0 | 177,653,867 |
| 1405/02/14 | 98,510.0 | 191,546,798 |
| 1405/02/13 | 98,386.0 | 148,973,581 |
| 1405/02/12 | 98,260.0 | 180,746,569 |
| 1405/02/09 | 98,145.0 | 138,486,121 |
| 1405/02/08 | 98,010.0 | 155,034,467 |
| 1405/02/07 | 97,887.0 | 101,654,416 |
| 1405/02/06 | 97,761.0 | 103,294,059 |
| 1405/02/05 | 97,647.0 | 103,636,407 |
| 1405/02/02 | 97,509.0 | 127,711,602 |
| 1405/02/01 | 97,372.0 | 133,593,645 |
| 1405/01/31 | 97,247.0 | 85,802,697 |
| 1405/01/30 | 97,123.0 | 99,438,916 |
| 1405/01/29 | 96,999.0 | 105,922,918 |
| 1405/01/26 | 96,885.0 | 151,285,657 |
| 1405/01/24 | 96,657.0 | 129,487,631 |
| 1405/01/23 | 96,519.0 | 114,675,276 |
| 1405/01/22 | 96,396.0 | 95,139,643 |
| 1405/01/19 | 96,273.0 | 102,178,337 |
| 1405/01/18 | 96,150.0 | 156,808,156 |
| 1405/01/17 | 96,013.0 | 78,967,685 |
| 1405/01/16 | 95,890.0 | 130,778,460 |
| 1405/01/15 | 95,768.0 | 179,449,408 |
| 1405/01/11 | 95,656.0 | 165,128,551 |
| 1405/01/10 | 95,291.0 | 47,330,648 |
| 1405/01/09 | 95,170.0 | 48,900,942 |
| 1405/01/08 | 95,048.0 | 60,783,060 |
| 1405/01/05 | 94,926.0 | 64,339,942 |
| 1404/12/27 | 94,587.0 | 64,689,787 |
| 1404/12/26 | 94,168.0 | 107,991,100 |
| 1404/12/25 | 93,927.0 | 76,255,989 |
| 1404/12/24 | 93,688.0 | 48,527,160 |
| 1404/12/23 | 93,449.0 | 78,722,909 |
| 1404/12/19 | 93,208.0 | 41,063,527 |
| 1404/12/18 | 93,022.0 | 58,786,622 |
| 1404/12/17 | 92,835.0 | 283,697,994 |
| 1404/12/16 | 92,650.0 | 0 |
| 1404/12/13 | 92,650.0 | 0 |
| 1404/12/12 | 92,650.0 | 0 |
| 1404/12/11 | 92,650.0 | 0 |
| 1404/12/09 | 92,650.0 | 0 |
| 1404/12/06 | 92,650.0 | 101,526,471 |
| 1404/12/05 | 92,522.0 | 84,098,518 |
| 1404/12/04 | 92,406.0 | 71,554,322 |
| 1404/12/03 | 92,291.0 | 105,223,753 |
| 1404/12/02 | 92,175.0 | 114,988,471 |
| 1404/11/29 | 92,074.0 | 77,701,998 |
| 1404/11/28 | 91,893.0 | 122,982,130 |
| 1404/11/27 | 91,797.0 | 79,118,263 |
| 1404/11/26 | 91,688.0 | 101,121,039 |
| 1404/11/25 | 91,582.0 | 157,966,465 |
| 1404/11/21 | 91,416.0 | 141,751,246 |
| 1404/11/20 | 91,240.0 | 106,201,697 |
| 1404/11/19 | 91,132.0 | 124,368,879 |
| 1404/11/18 | 91,027.0 | 164,202,269 |
| 1404/11/14 | 90,878.0 | 129,625,887 |
| 1404/11/13 | 90,710.0 | 97,924,442 |
| 1404/11/12 | 90,604.0 | 107,432,895 |
| 1404/11/11 | 90,498.0 | 150,821,520 |
| 1404/11/08 | 90,396.0 | 132,647,651 |
| 1404/11/07 | 90,266.0 | 135,521,228 |
| 1404/11/06 | 90,162.0 | 106,659,257 |
| 1404/11/05 | 90,058.0 | 141,206,989 |
| 1404/11/04 | 89,962.0 | 123,707,043 |
| 1404/11/01 | 89,865.0 | 125,905,051 |
| 1404/10/30 | 89,742.0 | 94,359,031 |
| 1404/10/29 | 89,638.0 | 103,521,326 |
| 1404/10/28 | 89,533.0 | 119,712,220 |
| 1404/10/24 | 89,367.0 | 150,399,414 |
| 1404/10/23 | 89,202.0 | 97,586,081 |
| 1404/10/22 | 89,102.0 | 142,187,975 |
| 1404/10/21 | 88,993.0 | 104,656,491 |
| 1404/10/20 | 88,890.0 | 152,379,735 |