خوش آمدید
تحلیل ریسک و بازده نماد کیا (کیا الکترود شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کیا
مشخصات نماد کیا
IRO5KLSS0007
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.772 |
| آخرین نرخ | 8,100.0 |
| کمترین نرخ | 256.1 |
| بیشترین نرخ | 9,980.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/04/01 |
| سابقه ریزش | %18.8 |
| دوره (ماه) | 69.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,100.0 | 0 |
| 1405/01/23 | 8,100.0 | 0 |
| 1405/01/22 | 8,100.0 | 0 |
| 1405/01/19 | 8,100.0 | 0 |
| 1405/01/18 | 8,100.0 | 0 |
| 1405/01/17 | 8,100.0 | 0 |
| 1405/01/16 | 8,100.0 | 0 |
| 1405/01/11 | 8,100.0 | 0 |
| 1405/01/10 | 8,100.0 | 0 |
| 1405/01/09 | 8,100.0 | 0 |
| 1405/01/08 | 8,100.0 | 0 |
| 1405/01/05 | 8,100.0 | 0 |
| 1404/12/27 | 8,100.0 | 0 |
| 1404/12/26 | 8,100.0 | 0 |
| 1404/12/25 | 8,100.0 | 0 |
| 1404/12/24 | 8,100.0 | 0 |
| 1404/12/23 | 8,100.0 | 0 |
| 1404/12/19 | 8,100.0 | 0 |
| 1404/12/18 | 8,100.0 | 0 |
| 1404/12/17 | 8,100.0 | 0 |
| 1404/12/16 | 8,100.0 | 0 |
| 1404/12/13 | 8,100.0 | 0 |
| 1404/12/12 | 8,100.0 | 0 |
| 1404/12/11 | 8,100.0 | 0 |
| 1404/12/09 | 8,100.0 | 0 |
| 1404/12/06 | 8,100.0 | 773,204 |
| 1404/12/05 | 8,210.0 | 0 |
| 1404/12/04 | 8,210.0 | 0 |
| 1404/12/03 | 8,210.0 | 0 |
| 1404/12/02 | 8,210.0 | 0 |
| 1404/11/29 | 8,210.0 | 0 |
| 1404/11/28 | 8,210.0 | 444,758 |
| 1404/11/27 | 8,460.0 | 650,233 |
| 1404/11/26 | 8,720.0 | 0 |
| 1404/11/25 | 8,720.0 | 254,575 |
| 1404/11/21 | 8,980.0 | 2,816,860 |
| 1404/11/20 | 9,210.0 | 450,654 |
| 1404/11/19 | 9,180.0 | 2,514,931 |
| 1404/11/18 | 9,330.0 | 5,972,509 |
| 1404/11/14 | 9,610.0 | 706,917 |
| 1404/11/13 | 9,670.0 | 442,638 |
| 1404/11/12 | 9,430.0 | 1,609,410 |
| 1404/11/11 | 9,480.0 | 737,071 |
| 1404/11/08 | 9,450.0 | 502,776 |
| 1404/11/07 | 9,740.0 | 3,771,257 |
| 1404/11/06 | 9,730.0 | 1,596,201 |
| 1404/11/05 | 9,610.0 | 929,517 |
| 1404/11/04 | 9,370.0 | 688,329 |
| 1404/11/01 | 9,640.0 | 3,424,999 |
| 1404/10/30 | 9,360.0 | 3,585,961 |
| 1404/10/29 | 9,640.0 | 1,472,286 |
| 1404/10/28 | 9,670.0 | 0 |
| 1404/10/24 | 9,690.0 | 0 |
| 1404/10/23 | 9,690.0 | 0 |
| 1404/10/22 | 9,690.0 | 0 |
| 1404/10/21 | 9,690.0 | 364,314 |
| 1404/10/20 | 9,590.0 | 1,219,792 |
| 1404/10/17 | 9,880.0 | 1,884,197 |
| 1404/10/16 | 9,980.0 | 1,398,752 |
| 1404/10/15 | 9,710.0 | 795,799 |
| 1404/10/14 | 9,450.0 | 563,197 |
| 1404/10/10 | 9,610.0 | 214,054 |
| 1404/10/09 | 9,410.0 | 1,293,936 |
| 1404/10/08 | 9,510.0 | 1,536,883 |
| 1404/10/07 | 9,430.0 | 1,811,760 |
| 1404/10/06 | 9,210.0 | 1,019,850 |
| 1404/10/03 | 9,150.0 | 649,666 |
| 1404/10/02 | 8,990.0 | 434,782 |
| 1404/10/01 | 8,860.0 | 1,358,935 |
| 1404/09/30 | 8,800.0 | 3,189,503 |
| 1404/09/29 | 9,050.0 | 1,836,426 |
| 1404/09/26 | 9,110.0 | 3,807,625 |
| 1404/09/25 | 8,850.0 | 7,089,331 |
| 1404/09/24 | 8,600.0 | 1,313,291 |
| 1404/09/23 | 8,730.0 | 3,461,485 |
| 1404/09/22 | 8,820.0 | 3,743,028 |
| 1404/09/19 | 9,020.0 | 3,310,107 |
| 1404/09/18 | 9,220.0 | 670,112 |
| 1404/09/17 | 9,050.0 | 2,817,306 |
| 1404/09/16 | 8,870.0 | 1,179,950 |
| 1404/09/15 | 9,030.0 | 1,585,882 |
| 1404/09/12 | 8,940.0 | 610,938 |
| 1404/09/11 | 8,810.0 | 2,726,593 |
| 1404/09/10 | 8,750.0 | 9,468,563 |
| 1404/09/09 | 8,500.0 | 2,021,010 |
| 1404/09/08 | 8,740.0 | 1,991,415 |
| 1404/09/05 | 8,810.0 | 1,637,591 |
| 1404/09/04 | 8,870.0 | 1,009,557 |
| 1404/09/02 | 8,720.0 | 2,625,859 |
| 1404/09/01 | 8,720.0 | 1,898,293 |