خوش آمدید
تحلیل ریسک و بازده نماد کیا (کیا الکترود شرق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کیا
مشخصات نماد کیا
IRO5KLSS0007
گروه ساخت محصولات فلزی
| نسبت شارپ | 0.768 |
| آخرین نرخ | 8,360.0 |
| کمترین نرخ | 256.1 |
| بیشترین نرخ | 9,980.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/01 |
| سابقه ریزش | %16.2 |
| دوره (ماه) | 71.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,360.0 | 10,945,654 |
| 1405/03/09 | 8,150.0 | 1,563,468 |
| 1405/03/05 | 7,920.0 | 3,191,000 |
| 1405/03/04 | 7,950.0 | 2,551,451 |
| 1405/03/03 | 7,980.0 | 2,331,580 |
| 1405/03/02 | 7,750.0 | 764,587 |
| 1405/02/30 | 7,750.0 | 1,878,856 |
| 1405/02/29 | 7,890.0 | 672,398 |
| 1405/02/28 | 8,100.0 | 0 |
| 1405/02/27 | 8,100.0 | 0 |
| 1405/02/26 | 8,100.0 | 0 |
| 1405/02/23 | 8,100.0 | 0 |
| 1405/02/22 | 8,100.0 | 0 |
| 1405/02/21 | 8,100.0 | 0 |
| 1405/02/20 | 8,100.0 | 0 |
| 1405/02/19 | 8,100.0 | 0 |
| 1405/02/16 | 8,100.0 | 0 |
| 1405/02/15 | 8,100.0 | 0 |
| 1405/02/14 | 8,100.0 | 0 |
| 1405/02/13 | 8,100.0 | 0 |
| 1405/02/12 | 8,100.0 | 0 |
| 1405/02/09 | 8,100.0 | 0 |
| 1405/02/08 | 8,100.0 | 0 |
| 1405/02/07 | 8,100.0 | 0 |
| 1405/02/06 | 8,100.0 | 0 |
| 1405/02/05 | 8,100.0 | 0 |
| 1405/02/02 | 8,100.0 | 0 |
| 1405/02/01 | 8,100.0 | 0 |
| 1405/01/31 | 8,100.0 | 0 |
| 1405/01/30 | 8,100.0 | 0 |
| 1405/01/29 | 8,100.0 | 0 |
| 1405/01/26 | 8,100.0 | 0 |
| 1405/01/24 | 8,100.0 | 0 |
| 1405/01/23 | 8,100.0 | 0 |
| 1405/01/22 | 8,100.0 | 0 |
| 1405/01/19 | 8,100.0 | 0 |
| 1405/01/18 | 8,100.0 | 0 |
| 1405/01/17 | 8,100.0 | 0 |
| 1405/01/16 | 8,100.0 | 0 |
| 1405/01/11 | 8,100.0 | 0 |
| 1405/01/10 | 8,100.0 | 0 |
| 1405/01/09 | 8,100.0 | 0 |
| 1405/01/08 | 8,100.0 | 0 |
| 1405/01/05 | 8,100.0 | 0 |
| 1404/12/27 | 8,100.0 | 0 |
| 1404/12/26 | 8,100.0 | 0 |
| 1404/12/25 | 8,100.0 | 0 |
| 1404/12/24 | 8,100.0 | 0 |
| 1404/12/23 | 8,100.0 | 0 |
| 1404/12/19 | 8,100.0 | 0 |
| 1404/12/18 | 8,100.0 | 0 |
| 1404/12/17 | 8,100.0 | 0 |
| 1404/12/16 | 8,100.0 | 0 |
| 1404/12/13 | 8,100.0 | 0 |
| 1404/12/12 | 8,100.0 | 0 |
| 1404/12/11 | 8,100.0 | 0 |
| 1404/12/09 | 8,100.0 | 0 |
| 1404/12/06 | 8,100.0 | 773,204 |
| 1404/12/05 | 8,210.0 | 0 |
| 1404/12/04 | 8,210.0 | 0 |
| 1404/12/03 | 8,210.0 | 0 |
| 1404/12/02 | 8,210.0 | 0 |
| 1404/11/29 | 8,210.0 | 0 |
| 1404/11/28 | 8,210.0 | 444,758 |
| 1404/11/27 | 8,460.0 | 650,233 |
| 1404/11/26 | 8,720.0 | 0 |
| 1404/11/25 | 8,720.0 | 254,575 |
| 1404/11/21 | 8,980.0 | 2,816,860 |
| 1404/11/20 | 9,210.0 | 450,654 |
| 1404/11/19 | 9,180.0 | 2,514,931 |
| 1404/11/18 | 9,330.0 | 5,972,509 |
| 1404/11/14 | 9,610.0 | 706,917 |
| 1404/11/13 | 9,670.0 | 442,638 |
| 1404/11/12 | 9,430.0 | 1,609,410 |
| 1404/11/11 | 9,480.0 | 737,071 |
| 1404/11/08 | 9,450.0 | 502,776 |
| 1404/11/07 | 9,740.0 | 3,771,257 |
| 1404/11/06 | 9,730.0 | 1,596,201 |
| 1404/11/05 | 9,610.0 | 929,517 |
| 1404/11/04 | 9,370.0 | 688,329 |
| 1404/11/01 | 9,640.0 | 3,424,999 |
| 1404/10/30 | 9,360.0 | 3,585,961 |
| 1404/10/29 | 9,640.0 | 1,472,286 |
| 1404/10/28 | 9,670.0 | 0 |
| 1404/10/24 | 9,690.0 | 0 |
| 1404/10/23 | 9,690.0 | 0 |
| 1404/10/22 | 9,690.0 | 0 |
| 1404/10/21 | 9,690.0 | 364,314 |
| 1404/10/20 | 9,590.0 | 1,219,792 |
| 1404/10/17 | 9,880.0 | 1,884,197 |