خوش آمدید
تحلیل ریسک و بازده نماد کگهر (معدنی و صنعتی گهرزمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگهر
مشخصات نماد کگهر
IRO3GZIZ0002
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.538 |
| آخرین نرخ | 7,050.0 |
| کمترین نرخ | 121.6 |
| بیشترین نرخ | 19,390.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/08/14 |
| سابقه ریزش | %63.6 |
| دوره (ماه) | 90.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,050.0 | 0 |
| 1405/03/09 | 7,050.0 | 0 |
| 1405/03/05 | 7,050.0 | 0 |
| 1405/03/04 | 7,050.0 | 125,253,773 |
| 1405/03/03 | 7,240.0 | 324,185,767 |
| 1405/03/02 | 5,630.0 | 0 |
| 1405/02/30 | 5,630.0 | 0 |
| 1405/02/29 | 5,630.0 | 0 |
| 1405/02/28 | 5,630.0 | 0 |
| 1405/02/27 | 5,630.0 | 0 |
| 1405/02/26 | 5,630.0 | 0 |
| 1405/02/23 | 5,630.0 | 0 |
| 1405/02/22 | 5,630.0 | 0 |
| 1405/02/21 | 5,630.0 | 0 |
| 1405/02/20 | 5,630.0 | 0 |
| 1405/02/19 | 5,630.0 | 0 |
| 1405/02/16 | 5,630.0 | 0 |
| 1405/02/15 | 5,630.0 | 0 |
| 1405/02/14 | 5,630.0 | 0 |
| 1405/02/13 | 5,630.0 | 0 |
| 1405/02/12 | 5,630.0 | 0 |
| 1405/02/09 | 5,630.0 | 0 |
| 1405/02/08 | 5,630.0 | 0 |
| 1405/02/07 | 5,630.0 | 0 |
| 1405/02/06 | 5,630.0 | 0 |
| 1405/02/05 | 5,630.0 | 0 |
| 1405/02/02 | 5,630.0 | 0 |
| 1405/02/01 | 5,630.0 | 0 |
| 1405/01/31 | 5,630.0 | 0 |
| 1405/01/30 | 5,630.0 | 0 |
| 1405/01/29 | 5,630.0 | 0 |
| 1405/01/26 | 5,630.0 | 0 |
| 1405/01/24 | 5,630.0 | 0 |
| 1405/01/23 | 5,630.0 | 0 |
| 1405/01/22 | 5,630.0 | 0 |
| 1405/01/19 | 5,630.0 | 0 |
| 1405/01/18 | 5,630.0 | 0 |
| 1405/01/17 | 5,630.0 | 0 |
| 1405/01/16 | 5,630.0 | 0 |
| 1405/01/11 | 5,630.0 | 0 |
| 1405/01/10 | 5,630.0 | 0 |
| 1405/01/09 | 5,630.0 | 0 |
| 1405/01/08 | 5,630.0 | 0 |
| 1405/01/05 | 5,630.0 | 0 |
| 1404/12/27 | 5,630.0 | 0 |
| 1404/12/26 | 5,630.0 | 0 |
| 1404/12/25 | 5,630.0 | 0 |
| 1404/12/24 | 5,630.0 | 0 |
| 1404/12/23 | 5,630.0 | 0 |
| 1404/12/19 | 5,630.0 | 0 |
| 1404/12/18 | 5,630.0 | 0 |
| 1404/12/17 | 5,630.0 | 0 |
| 1404/12/16 | 5,630.0 | 0 |
| 1404/12/13 | 5,630.0 | 0 |
| 1404/12/12 | 5,630.0 | 0 |
| 1404/12/11 | 5,630.0 | 0 |
| 1404/12/09 | 6,750.0 | 0 |
| 1404/12/06 | 6,750.0 | 10,107,168 |
| 1404/12/05 | 6,760.0 | 9,162,117 |
| 1404/12/04 | 6,790.0 | 6,718,889 |
| 1404/12/03 | 6,670.0 | 4,106,572 |
| 1404/12/02 | 6,850.0 | 1,946,583 |
| 1404/11/29 | 7,060.0 | 7,112,502 |
| 1404/11/28 | 7,060.0 | 1,017,551 |
| 1404/11/27 | 6,900.0 | 1,185,380 |
| 1404/11/26 | 6,910.0 | 8,833,054 |
| 1404/11/25 | 7,100.0 | 7,670,053 |
| 1404/11/21 | 7,200.0 | 17,860,814 |
| 1404/11/20 | 7,400.0 | 9,978,460 |
| 1404/11/19 | 7,550.0 | 16,457,783 |
| 1404/11/18 | 7,690.0 | 27,689,897 |
| 1404/11/14 | 7,480.0 | 11,525,611 |
| 1404/11/13 | 7,530.0 | 7,425,739 |
| 1404/11/12 | 7,320.0 | 6,478,465 |
| 1404/11/11 | 7,220.0 | 63,002,223 |
| 1404/11/08 | 7,420.0 | 45,217,823 |
| 1404/11/07 | 7,640.0 | 3,648,413 |
| 1404/11/06 | 7,870.0 | 3,787,289 |
| 1404/11/05 | 8,110.0 | 6,347,860 |
| 1404/11/04 | 8,360.0 | 21,644,610 |
| 1404/11/01 | 8,600.0 | 56,859,236 |
| 1404/10/30 | 8,780.0 | 23,143,939 |
| 1404/10/29 | 9,030.0 | 44,760,599 |
| 1404/10/28 | 8,830.0 | 80,075,930 |
| 1404/10/24 | 8,580.0 | 33,957,640 |
| 1404/10/23 | 8,480.0 | 40,195,219 |
| 1404/10/22 | 8,240.0 | 13,014,923 |
| 1404/10/21 | 8,000.0 | 15,206,831 |
| 1404/10/20 | 7,780.0 | 36,889,594 |
| 1404/10/17 | 7,940.0 | 49,258,789 |