خوش آمدید
تحلیل ریسک و بازده نماد کگهر (معدنی و صنعتی گهرزمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگهر
مشخصات نماد کگهر
IRO3GZIZ0002
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.538 |
| آخرین نرخ | 6,750.0 |
| کمترین نرخ | 121.6 |
| بیشترین نرخ | 19,390.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/08/14 |
| سابقه ریزش | %65.2 |
| دوره (ماه) | 89.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,750.0 | 0 |
| 1405/01/23 | 6,750.0 | 0 |
| 1405/01/22 | 6,750.0 | 0 |
| 1405/01/19 | 6,750.0 | 0 |
| 1405/01/18 | 6,750.0 | 0 |
| 1405/01/17 | 6,750.0 | 0 |
| 1405/01/16 | 6,750.0 | 0 |
| 1405/01/11 | 6,750.0 | 0 |
| 1405/01/10 | 6,750.0 | 0 |
| 1405/01/09 | 6,750.0 | 0 |
| 1405/01/08 | 6,750.0 | 0 |
| 1405/01/05 | 6,750.0 | 0 |
| 1404/12/27 | 6,750.0 | 0 |
| 1404/12/26 | 6,750.0 | 0 |
| 1404/12/25 | 6,750.0 | 0 |
| 1404/12/24 | 6,750.0 | 0 |
| 1404/12/23 | 6,750.0 | 0 |
| 1404/12/19 | 6,750.0 | 0 |
| 1404/12/18 | 6,750.0 | 0 |
| 1404/12/17 | 6,750.0 | 0 |
| 1404/12/16 | 6,750.0 | 0 |
| 1404/12/13 | 6,750.0 | 0 |
| 1404/12/12 | 6,750.0 | 0 |
| 1404/12/11 | 6,750.0 | 0 |
| 1404/12/09 | 6,750.0 | 0 |
| 1404/12/06 | 6,750.0 | 10,107,168 |
| 1404/12/05 | 6,760.0 | 9,162,117 |
| 1404/12/04 | 6,790.0 | 6,718,889 |
| 1404/12/03 | 6,670.0 | 4,106,572 |
| 1404/12/02 | 6,850.0 | 1,946,583 |
| 1404/11/29 | 7,060.0 | 7,112,502 |
| 1404/11/28 | 7,060.0 | 1,017,551 |
| 1404/11/27 | 6,900.0 | 1,185,380 |
| 1404/11/26 | 6,910.0 | 8,833,054 |
| 1404/11/25 | 7,100.0 | 7,670,053 |
| 1404/11/21 | 7,200.0 | 17,860,814 |
| 1404/11/20 | 7,400.0 | 9,978,460 |
| 1404/11/19 | 7,550.0 | 16,457,783 |
| 1404/11/18 | 7,690.0 | 27,689,897 |
| 1404/11/14 | 7,480.0 | 11,525,611 |
| 1404/11/13 | 7,530.0 | 7,425,739 |
| 1404/11/12 | 7,320.0 | 6,478,465 |
| 1404/11/11 | 7,220.0 | 63,002,223 |
| 1404/11/08 | 7,420.0 | 45,217,823 |
| 1404/11/07 | 7,640.0 | 3,648,413 |
| 1404/11/06 | 7,870.0 | 3,787,289 |
| 1404/11/05 | 8,110.0 | 6,347,860 |
| 1404/11/04 | 8,360.0 | 21,644,610 |
| 1404/11/01 | 8,600.0 | 56,859,236 |
| 1404/10/30 | 8,780.0 | 23,143,939 |
| 1404/10/29 | 9,030.0 | 44,760,599 |
| 1404/10/28 | 8,830.0 | 80,075,930 |
| 1404/10/24 | 8,580.0 | 33,957,640 |
| 1404/10/23 | 8,480.0 | 40,195,219 |
| 1404/10/22 | 8,240.0 | 13,014,923 |
| 1404/10/21 | 8,000.0 | 15,206,831 |
| 1404/10/20 | 7,780.0 | 36,889,594 |
| 1404/10/17 | 7,940.0 | 49,258,789 |
| 1404/10/16 | 7,720.0 | 38,729,726 |
| 1404/10/15 | 7,500.0 | 12,892,700 |
| 1404/10/14 | 7,290.0 | 39,600,458 |
| 1404/10/10 | 7,500.0 | 38,402,568 |
| 1404/10/09 | 7,650.0 | 76,930,713 |
| 1404/10/08 | 7,880.0 | 43,274,885 |
| 1404/10/07 | 8,040.0 | 31,502,442 |
| 1404/10/06 | 7,840.0 | 28,501,428 |
| 1404/10/03 | 7,850.0 | 22,394,180 |
| 1404/10/02 | 7,720.0 | 13,824,221 |
| 1404/10/01 | 7,770.0 | 52,643,043 |
| 1404/09/30 | 7,570.0 | 14,703,527 |
| 1404/09/29 | 7,650.0 | 16,118,415 |
| 1404/09/26 | 7,440.0 | 30,266,192 |
| 1404/09/25 | 7,250.0 | 21,459,004 |
| 1404/09/24 | 7,140.0 | 24,311,776 |
| 1404/09/23 | 6,960.0 | 30,555,101 |
| 1404/09/22 | 6,770.0 | 28,510,935 |
| 1404/09/19 | 6,610.0 | 8,196,257 |
| 1404/09/18 | 6,570.0 | 9,022,336 |
| 1404/09/17 | 6,520.0 | 56,828,192 |
| 1404/09/16 | 6,340.0 | 22,611,882 |
| 1404/09/15 | 6,480.0 | 11,539,787 |
| 1404/09/12 | 6,380.0 | 7,736,334 |
| 1404/09/11 | 6,320.0 | 19,114,994 |
| 1404/09/10 | 6,140.0 | 16,478,578 |
| 1404/09/09 | 6,050.0 | 30,246,602 |
| 1404/09/08 | 6,070.0 | 12,668,142 |
| 1404/09/05 | 6,170.0 | 13,246,735 |
| 1404/09/04 | 6,200.0 | 22,941,137 |
| 1404/09/02 | 6,180.0 | 6,295,017 |
| 1404/09/01 | 6,180.0 | 7,630,978 |