خوش آمدید
تحلیل ریسک و بازده نماد کگل (معدنی و صنعتی گل گهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگل
مشخصات نماد کگل
IRO1GOLG0005
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.774 |
| آخرین نرخ | 1,879.0 |
| کمترین نرخ | 8.7 |
| بیشترین نرخ | 6,885.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1383/06/08 |
| سابقه ریزش | %72.7 |
| دوره (ماه) | 259.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,879.0 | 0 |
| 1405/01/23 | 1,879.0 | 0 |
| 1405/01/22 | 1,879.0 | 0 |
| 1405/01/19 | 1,879.0 | 0 |
| 1405/01/18 | 1,879.0 | 0 |
| 1405/01/17 | 1,879.0 | 0 |
| 1405/01/16 | 1,879.0 | 0 |
| 1405/01/15 | 1,879.0 | 0 |
| 1405/01/11 | 1,879.0 | 0 |
| 1405/01/10 | 1,879.0 | 0 |
| 1405/01/09 | 1,879.0 | 0 |
| 1405/01/08 | 1,879.0 | 0 |
| 1405/01/05 | 1,879.0 | 0 |
| 1404/12/27 | 1,879.0 | 0 |
| 1404/12/26 | 1,879.0 | 0 |
| 1404/12/25 | 1,879.0 | 0 |
| 1404/12/24 | 1,879.0 | 0 |
| 1404/12/23 | 1,879.0 | 0 |
| 1404/12/19 | 1,879.0 | 0 |
| 1404/12/18 | 1,879.0 | 0 |
| 1404/12/17 | 1,879.0 | 0 |
| 1404/12/16 | 1,879.0 | 0 |
| 1404/12/13 | 1,879.0 | 0 |
| 1404/12/12 | 1,879.0 | 0 |
| 1404/12/11 | 1,879.0 | 0 |
| 1404/12/09 | 1,879.0 | 0 |
| 1404/12/06 | 1,879.0 | 45,087,533 |
| 1404/12/05 | 1,870.4 | 44,560,944 |
| 1404/12/04 | 1,874.2 | 43,162,343 |
| 1404/12/03 | 1,862.8 | 153,856,269 |
| 1404/12/02 | 1,919.0 | 113,269,685 |
| 1404/11/29 | 1,978.2 | 61,783,725 |
| 1404/11/28 | 1,981.0 | 109,540,529 |
| 1404/11/27 | 2,040.0 | 173,466,982 |
| 1404/11/26 | 2,102.0 | 16,583,806 |
| 1404/11/25 | 2,166.0 | 0 |
| 1404/11/21 | 2,166.0 | 0 |
| 1404/11/20 | 2,166.0 | 0 |
| 1404/11/19 | 2,314.0 | 0 |
| 1404/11/18 | 2,314.0 | 0 |
| 1404/11/14 | 2,314.0 | 0 |
| 1404/11/13 | 2,314.0 | 162,700,689 |
| 1404/11/12 | 2,251.0 | 162,561,524 |
| 1404/11/11 | 2,256.0 | 104,957,609 |
| 1404/11/08 | 2,313.0 | 379,714,606 |
| 1404/11/07 | 2,384.0 | 60,553,761 |
| 1404/11/06 | 2,457.0 | 50,537,449 |
| 1404/11/05 | 2,532.0 | 81,782,982 |
| 1404/11/04 | 2,610.0 | 323,601,895 |
| 1404/11/01 | 2,690.0 | 184,449,058 |
| 1404/10/30 | 2,687.0 | 164,033,563 |
| 1404/10/29 | 2,748.0 | 271,659,668 |
| 1404/10/28 | 2,696.0 | 143,130,773 |
| 1404/10/24 | 2,631.0 | 110,725,725 |
| 1404/10/23 | 2,712.0 | 413,047,797 |
| 1404/10/22 | 2,645.0 | 193,831,239 |
| 1404/10/21 | 2,585.0 | 149,940,563 |
| 1404/10/20 | 2,595.0 | 343,897,837 |
| 1404/10/17 | 2,675.0 | 378,218,939 |
| 1404/10/16 | 2,648.0 | 178,359,461 |
| 1404/10/15 | 2,572.0 | 272,821,153 |
| 1404/10/14 | 2,498.0 | 276,986,649 |
| 1404/10/10 | 2,567.0 | 126,615,246 |
| 1404/10/09 | 2,593.0 | 182,738,161 |
| 1404/10/08 | 2,673.0 | 246,286,455 |
| 1404/10/07 | 2,746.0 | 314,393,569 |
| 1404/10/06 | 2,789.0 | 320,174,412 |
| 1404/10/03 | 2,795.0 | 234,402,388 |
| 1404/10/02 | 2,719.0 | 175,130,342 |
| 1404/10/01 | 2,658.0 | 571,151,341 |
| 1404/09/30 | 2,584.0 | 276,581,100 |
| 1404/09/29 | 2,615.0 | 171,677,220 |
| 1404/09/26 | 2,540.0 | 143,258,953 |
| 1404/09/25 | 2,503.0 | 381,164,662 |
| 1404/09/24 | 2,445.0 | 151,560,879 |
| 1404/09/23 | 2,375.0 | 160,612,004 |
| 1404/09/22 | 2,384.0 | 158,526,064 |
| 1404/09/19 | 2,345.0 | 249,231,042 |
| 1404/09/18 | 2,285.0 | 234,775,678 |
| 1404/09/17 | 2,268.0 | 345,359,236 |
| 1404/09/16 | 2,210.0 | 271,091,184 |
| 1404/09/15 | 2,259.0 | 191,862,564 |
| 1404/09/12 | 2,210.0 | 173,474,085 |
| 1404/09/11 | 2,214.0 | 378,507,174 |
| 1404/09/10 | 2,154.0 | 157,260,599 |
| 1404/09/09 | 2,104.0 | 108,190,555 |
| 1404/09/08 | 2,116.0 | 154,380,846 |
| 1404/09/05 | 2,161.0 | 263,344,067 |
| 1404/09/04 | 2,148.0 | 196,656,425 |
| 1404/09/02 | 2,154.0 | 120,605,244 |