خوش آمدید
تحلیل ریسک و بازده نماد کگل (معدنی و صنعتی گل گهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگل
مشخصات نماد کگل
IRO1GOLG0005
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.789 |
| آخرین نرخ | 2,279.0 |
| کمترین نرخ | 8.7 |
| بیشترین نرخ | 6,885.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/06/08 |
| سابقه ریزش | %66.9 |
| دوره (ماه) | 260.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,279.0 | 670,110,668 |
| 1405/03/09 | 2,213.0 | 875,448,855 |
| 1405/03/05 | 2,154.0 | 1,081,883,844 |
| 1405/03/04 | 1,707.0 | 0 |
| 1405/03/03 | 1,707.0 | 0 |
| 1405/03/02 | 1,707.0 | 0 |
| 1405/02/30 | 1,707.0 | 0 |
| 1405/02/29 | 1,707.0 | 0 |
| 1405/02/28 | 1,707.0 | 0 |
| 1405/02/27 | 1,707.0 | 0 |
| 1405/02/26 | 1,707.0 | 0 |
| 1405/02/23 | 1,707.0 | 0 |
| 1405/02/22 | 1,707.0 | 0 |
| 1405/02/21 | 1,707.0 | 0 |
| 1405/02/20 | 1,707.0 | 0 |
| 1405/02/19 | 1,707.0 | 0 |
| 1405/02/16 | 1,707.0 | 0 |
| 1405/02/15 | 1,707.0 | 0 |
| 1405/02/14 | 1,707.0 | 0 |
| 1405/02/13 | 1,707.0 | 0 |
| 1405/02/12 | 1,707.0 | 0 |
| 1405/02/09 | 1,707.0 | 0 |
| 1405/02/08 | 1,707.0 | 0 |
| 1405/02/07 | 1,707.0 | 0 |
| 1405/02/06 | 1,707.0 | 0 |
| 1405/02/05 | 1,707.0 | 0 |
| 1405/02/02 | 1,707.0 | 0 |
| 1405/02/01 | 1,707.0 | 0 |
| 1405/01/31 | 1,707.0 | 0 |
| 1405/01/30 | 1,707.0 | 0 |
| 1405/01/29 | 1,707.0 | 0 |
| 1405/01/26 | 1,707.0 | 0 |
| 1405/01/24 | 1,707.0 | 0 |
| 1405/01/23 | 1,707.0 | 0 |
| 1405/01/22 | 1,707.0 | 0 |
| 1405/01/19 | 1,707.0 | 0 |
| 1405/01/18 | 1,707.0 | 0 |
| 1405/01/17 | 1,707.0 | 0 |
| 1405/01/16 | 1,707.0 | 0 |
| 1405/01/15 | 1,707.0 | 0 |
| 1405/01/11 | 1,707.0 | 0 |
| 1405/01/10 | 1,707.0 | 0 |
| 1405/01/09 | 1,707.0 | 0 |
| 1405/01/08 | 1,707.0 | 0 |
| 1405/01/05 | 1,707.0 | 0 |
| 1404/12/27 | 1,707.0 | 0 |
| 1404/12/26 | 1,707.0 | 0 |
| 1404/12/25 | 1,707.0 | 0 |
| 1404/12/24 | 1,707.0 | 0 |
| 1404/12/23 | 1,707.0 | 0 |
| 1404/12/19 | 1,707.0 | 0 |
| 1404/12/18 | 1,707.0 | 0 |
| 1404/12/17 | 1,707.0 | 0 |
| 1404/12/16 | 1,707.0 | 0 |
| 1404/12/13 | 1,707.0 | 0 |
| 1404/12/12 | 1,707.0 | 0 |
| 1404/12/11 | 1,707.0 | 0 |
| 1404/12/09 | 1,879.0 | 0 |
| 1404/12/06 | 1,879.0 | 45,087,533 |
| 1404/12/05 | 1,870.4 | 44,560,944 |
| 1404/12/04 | 1,874.2 | 43,162,343 |
| 1404/12/03 | 1,862.8 | 153,856,269 |
| 1404/12/02 | 1,919.0 | 113,269,685 |
| 1404/11/29 | 1,978.2 | 61,783,725 |
| 1404/11/28 | 1,981.0 | 109,540,529 |
| 1404/11/27 | 2,040.0 | 173,466,982 |
| 1404/11/26 | 2,102.0 | 16,583,806 |
| 1404/11/25 | 2,166.0 | 0 |
| 1404/11/21 | 2,166.0 | 0 |
| 1404/11/20 | 2,166.0 | 0 |
| 1404/11/19 | 2,314.0 | 0 |
| 1404/11/18 | 2,314.0 | 0 |
| 1404/11/14 | 2,314.0 | 0 |
| 1404/11/13 | 2,314.0 | 162,700,689 |
| 1404/11/12 | 2,251.0 | 162,561,524 |
| 1404/11/11 | 2,256.0 | 104,957,609 |
| 1404/11/08 | 2,313.0 | 379,714,606 |
| 1404/11/07 | 2,384.0 | 60,553,761 |
| 1404/11/06 | 2,457.0 | 50,537,449 |
| 1404/11/05 | 2,532.0 | 81,782,982 |
| 1404/11/04 | 2,610.0 | 323,601,895 |
| 1404/11/01 | 2,690.0 | 184,449,058 |
| 1404/10/30 | 2,687.0 | 164,033,563 |
| 1404/10/29 | 2,748.0 | 271,659,668 |
| 1404/10/28 | 2,696.0 | 143,130,773 |
| 1404/10/24 | 2,631.0 | 110,725,725 |
| 1404/10/23 | 2,712.0 | 413,047,797 |
| 1404/10/22 | 2,645.0 | 193,831,239 |
| 1404/10/21 | 2,585.0 | 149,940,563 |
| 1404/10/20 | 2,595.0 | 343,897,837 |