خوش آمدید
تحلیل ریسک و بازده نماد کگاز (شیشه و گاز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگاز
مشخصات نماد کگاز
IRO1SGAZ0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.685 |
| آخرین نرخ | 30,920.0 |
| کمترین نرخ | 46.1 |
| بیشترین نرخ | 52,810.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %41.5 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگاز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,920.0 | 856,703 |
| 1405/03/09 | 30,020.0 | 224,105 |
| 1405/03/05 | 29,150.0 | 1,492,136 |
| 1405/03/04 | 28,330.0 | 2,058,929 |
| 1405/03/03 | 27,510.0 | 348,110 |
| 1405/03/02 | 26,710.0 | 49,336 |
| 1405/02/30 | 25,940.0 | 350,759 |
| 1405/02/29 | 25,190.0 | 8,753,125 |
| 1405/02/28 | 25,080.0 | 0 |
| 1405/02/27 | 25,080.0 | 0 |
| 1405/02/26 | 25,080.0 | 0 |
| 1405/02/23 | 25,080.0 | 0 |
| 1405/02/22 | 25,080.0 | 0 |
| 1405/02/21 | 25,080.0 | 0 |
| 1405/02/20 | 25,080.0 | 0 |
| 1405/02/19 | 25,080.0 | 0 |
| 1405/02/16 | 25,080.0 | 0 |
| 1405/02/15 | 25,080.0 | 0 |
| 1405/02/14 | 25,080.0 | 0 |
| 1405/02/13 | 25,080.0 | 0 |
| 1405/02/12 | 25,080.0 | 0 |
| 1405/02/09 | 25,080.0 | 0 |
| 1405/02/08 | 25,080.0 | 0 |
| 1405/02/07 | 25,080.0 | 0 |
| 1405/02/06 | 25,080.0 | 0 |
| 1405/02/05 | 25,080.0 | 0 |
| 1405/02/02 | 25,080.0 | 0 |
| 1405/02/01 | 25,080.0 | 0 |
| 1405/01/31 | 25,080.0 | 0 |
| 1405/01/30 | 25,080.0 | 0 |
| 1405/01/29 | 25,080.0 | 0 |
| 1405/01/26 | 25,080.0 | 0 |
| 1405/01/24 | 25,080.0 | 0 |
| 1405/01/23 | 25,080.0 | 0 |
| 1405/01/22 | 25,080.0 | 0 |
| 1405/01/19 | 25,080.0 | 0 |
| 1405/01/18 | 25,080.0 | 0 |
| 1405/01/17 | 25,080.0 | 0 |
| 1405/01/16 | 25,080.0 | 0 |
| 1405/01/15 | 25,080.0 | 0 |
| 1405/01/11 | 25,080.0 | 0 |
| 1405/01/10 | 25,080.0 | 0 |
| 1405/01/09 | 25,080.0 | 0 |
| 1405/01/08 | 25,080.0 | 0 |
| 1405/01/05 | 25,080.0 | 0 |
| 1404/12/27 | 25,080.0 | 0 |
| 1404/12/26 | 25,080.0 | 0 |
| 1404/12/25 | 25,080.0 | 0 |
| 1404/12/24 | 25,080.0 | 0 |
| 1404/12/23 | 25,080.0 | 0 |
| 1404/12/19 | 25,080.0 | 0 |
| 1404/12/18 | 25,080.0 | 0 |
| 1404/12/17 | 25,080.0 | 0 |
| 1404/12/16 | 25,080.0 | 0 |
| 1404/12/13 | 25,080.0 | 0 |
| 1404/12/12 | 25,080.0 | 0 |
| 1404/12/11 | 25,080.0 | 0 |
| 1404/12/09 | 25,080.0 | 0 |
| 1404/12/06 | 25,080.0 | 298,274 |
| 1404/12/05 | 25,090.0 | 2,223,048 |
| 1404/12/04 | 25,770.0 | 272,464 |
| 1404/12/03 | 25,360.0 | 316,165 |
| 1404/12/02 | 26,090.0 | 238,260 |
| 1404/11/29 | 26,840.0 | 686,064 |
| 1404/11/28 | 27,100.0 | 255,198 |
| 1404/11/27 | 27,380.0 | 1,182,855 |
| 1404/11/26 | 28,130.0 | 340,820 |
| 1404/11/25 | 28,560.0 | 685,056 |
| 1404/11/21 | 28,910.0 | 342,246 |
| 1404/11/20 | 28,940.0 | 558,394 |
| 1404/11/19 | 29,590.0 | 518,422 |
| 1404/11/18 | 29,610.0 | 277,919 |
| 1404/11/14 | 28,750.0 | 168,899 |
| 1404/11/13 | 28,730.0 | 556,638 |
| 1404/11/12 | 27,910.0 | 521,789 |
| 1404/11/11 | 28,280.0 | 268,508 |
| 1404/11/08 | 29,150.0 | 259,507 |
| 1404/11/07 | 30,050.0 | 348,052 |
| 1404/11/06 | 30,970.0 | 170,001 |
| 1404/11/05 | 31,920.0 | 311,179 |
| 1404/11/04 | 32,900.0 | 473,297 |
| 1404/11/01 | 33,640.0 | 544,863 |
| 1404/10/30 | 33,670.0 | 984,804 |
| 1404/10/29 | 33,560.0 | 1,232,334 |
| 1404/10/28 | 34,030.0 | 268,582 |
| 1404/10/24 | 33,220.0 | 773,109 |
| 1404/10/23 | 33,690.0 | 209,449 |
| 1404/10/22 | 34,030.0 | 216,076 |
| 1404/10/21 | 33,770.0 | 324,719 |
| 1404/10/20 | 34,420.0 | 1,392,572 |