خوش آمدید
تحلیل ریسک و بازده نماد کگاز (شیشه و گاز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کگاز
مشخصات نماد کگاز
IRO1SGAZ0001
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.663 |
| آخرین نرخ | 25,080.0 |
| کمترین نرخ | 46.1 |
| بیشترین نرخ | 52,810.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %52.5 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کگاز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 25,080.0 | 0 |
| 1405/01/23 | 25,080.0 | 0 |
| 1405/01/22 | 25,080.0 | 0 |
| 1405/01/19 | 25,080.0 | 0 |
| 1405/01/18 | 25,080.0 | 0 |
| 1405/01/17 | 25,080.0 | 0 |
| 1405/01/16 | 25,080.0 | 0 |
| 1405/01/15 | 25,080.0 | 0 |
| 1405/01/11 | 25,080.0 | 0 |
| 1405/01/10 | 25,080.0 | 0 |
| 1405/01/09 | 25,080.0 | 0 |
| 1405/01/08 | 25,080.0 | 0 |
| 1405/01/05 | 25,080.0 | 0 |
| 1404/12/27 | 25,080.0 | 0 |
| 1404/12/26 | 25,080.0 | 0 |
| 1404/12/25 | 25,080.0 | 0 |
| 1404/12/24 | 25,080.0 | 0 |
| 1404/12/23 | 25,080.0 | 0 |
| 1404/12/19 | 25,080.0 | 0 |
| 1404/12/18 | 25,080.0 | 0 |
| 1404/12/17 | 25,080.0 | 0 |
| 1404/12/16 | 25,080.0 | 0 |
| 1404/12/13 | 25,080.0 | 0 |
| 1404/12/12 | 25,080.0 | 0 |
| 1404/12/11 | 25,080.0 | 0 |
| 1404/12/09 | 25,080.0 | 0 |
| 1404/12/06 | 25,080.0 | 298,274 |
| 1404/12/05 | 25,090.0 | 2,223,048 |
| 1404/12/04 | 25,770.0 | 272,464 |
| 1404/12/03 | 25,360.0 | 316,165 |
| 1404/12/02 | 26,090.0 | 238,260 |
| 1404/11/29 | 26,840.0 | 686,064 |
| 1404/11/28 | 27,100.0 | 255,198 |
| 1404/11/27 | 27,380.0 | 1,182,855 |
| 1404/11/26 | 28,130.0 | 340,820 |
| 1404/11/25 | 28,560.0 | 685,056 |
| 1404/11/21 | 28,910.0 | 342,246 |
| 1404/11/20 | 28,940.0 | 558,394 |
| 1404/11/19 | 29,590.0 | 518,422 |
| 1404/11/18 | 29,610.0 | 277,919 |
| 1404/11/14 | 28,750.0 | 168,899 |
| 1404/11/13 | 28,730.0 | 556,638 |
| 1404/11/12 | 27,910.0 | 521,789 |
| 1404/11/11 | 28,280.0 | 268,508 |
| 1404/11/08 | 29,150.0 | 259,507 |
| 1404/11/07 | 30,050.0 | 348,052 |
| 1404/11/06 | 30,970.0 | 170,001 |
| 1404/11/05 | 31,920.0 | 311,179 |
| 1404/11/04 | 32,900.0 | 473,297 |
| 1404/11/01 | 33,640.0 | 544,863 |
| 1404/10/30 | 33,670.0 | 984,804 |
| 1404/10/29 | 33,560.0 | 1,232,334 |
| 1404/10/28 | 34,030.0 | 268,582 |
| 1404/10/24 | 33,220.0 | 773,109 |
| 1404/10/23 | 33,690.0 | 209,449 |
| 1404/10/22 | 34,030.0 | 216,076 |
| 1404/10/21 | 33,770.0 | 324,719 |
| 1404/10/20 | 34,420.0 | 1,392,572 |
| 1404/10/17 | 34,920.0 | 1,252,522 |
| 1404/10/16 | 35,180.0 | 1,380,909 |
| 1404/10/15 | 34,170.0 | 428,120 |
| 1404/10/14 | 33,360.0 | 447,790 |
| 1404/10/10 | 34,360.0 | 904,070 |
| 1404/10/09 | 35,050.0 | 822,094 |
| 1404/10/08 | 36,010.0 | 416,929 |
| 1404/10/07 | 37,060.0 | 939,739 |
| 1404/10/06 | 37,510.0 | 532,617 |
| 1404/10/03 | 37,220.0 | 1,276,427 |
| 1404/10/02 | 36,250.0 | 599,287 |
| 1404/10/01 | 36,480.0 | 315,000 |
| 1404/09/30 | 35,670.0 | 838,263 |
| 1404/09/29 | 35,000.0 | 2,220,293 |
| 1404/09/26 | 34,000.0 | 367,337 |
| 1404/09/25 | 34,070.0 | 1,663,673 |
| 1404/09/24 | 33,190.0 | 1,749,043 |
| 1404/09/23 | 32,240.0 | 1,391,732 |
| 1404/09/22 | 31,960.0 | 415,744 |
| 1404/09/19 | 31,450.0 | 432,767 |
| 1404/09/18 | 31,130.0 | 152,397 |
| 1404/09/17 | 31,200.0 | 262,787 |
| 1404/09/16 | 31,240.0 | 274,037 |
| 1404/09/15 | 31,140.0 | 2,956,315 |
| 1404/09/12 | 30,270.0 | 1,607,236 |
| 1404/09/11 | 29,530.0 | 747,634 |
| 1404/09/10 | 29,150.0 | 419,601 |
| 1404/09/09 | 29,100.0 | 376,404 |
| 1404/09/08 | 29,170.0 | 320,367 |
| 1404/09/05 | 29,060.0 | 596,450 |
| 1404/09/04 | 28,940.0 | 1,323,977 |
| 1404/09/02 | 29,770.0 | 105,746 |