خوش آمدید
تحلیل ریسک و بازده نماد کچاد (معدنی وصنعتی چادرملو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کچاد
مشخصات نماد کچاد
IRO1CHML0000
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.572 |
| آخرین نرخ | 2,479.0 |
| کمترین نرخ | 73.8 |
| بیشترین نرخ | 6,435.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/07/27 |
| سابقه ریزش | %61.5 |
| دوره (ماه) | 269.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کچاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,479.0 | 0 |
| 1405/01/23 | 2,479.0 | 0 |
| 1405/01/22 | 2,479.0 | 0 |
| 1405/01/19 | 2,479.0 | 0 |
| 1405/01/18 | 2,479.0 | 0 |
| 1405/01/17 | 2,479.0 | 0 |
| 1405/01/16 | 2,479.0 | 0 |
| 1405/01/15 | 2,479.0 | 0 |
| 1405/01/11 | 2,479.0 | 0 |
| 1405/01/10 | 2,479.0 | 0 |
| 1405/01/09 | 2,479.0 | 0 |
| 1405/01/08 | 2,479.0 | 0 |
| 1405/01/05 | 2,479.0 | 0 |
| 1404/12/27 | 2,479.0 | 0 |
| 1404/12/26 | 2,479.0 | 0 |
| 1404/12/25 | 2,479.0 | 0 |
| 1404/12/24 | 2,479.0 | 0 |
| 1404/12/23 | 2,479.0 | 0 |
| 1404/12/19 | 2,479.0 | 0 |
| 1404/12/18 | 2,479.0 | 0 |
| 1404/12/17 | 2,479.0 | 0 |
| 1404/12/16 | 2,479.0 | 0 |
| 1404/12/13 | 2,479.0 | 0 |
| 1404/12/12 | 2,479.0 | 0 |
| 1404/12/11 | 2,479.0 | 0 |
| 1404/12/09 | 2,479.0 | 0 |
| 1404/12/06 | 2,479.0 | 75,452,180 |
| 1404/12/05 | 2,413.0 | 39,931,339 |
| 1404/12/04 | 2,427.0 | 50,280,052 |
| 1404/12/03 | 2,389.0 | 98,725,520 |
| 1404/12/02 | 2,452.0 | 44,359,141 |
| 1404/11/29 | 2,526.0 | 94,041,215 |
| 1404/11/28 | 2,476.0 | 85,462,480 |
| 1404/11/27 | 2,407.0 | 55,901,966 |
| 1404/11/26 | 2,439.0 | 95,581,710 |
| 1404/11/25 | 2,512.0 | 107,769,083 |
| 1404/11/21 | 2,566.0 | 65,221,844 |
| 1404/11/20 | 2,620.0 | 90,674,612 |
| 1404/11/19 | 2,685.0 | 131,857,021 |
| 1404/11/18 | 2,648.0 | 73,639,553 |
| 1404/11/14 | 2,571.0 | 87,026,763 |
| 1404/11/13 | 2,590.0 | 54,070,638 |
| 1404/11/12 | 2,517.0 | 148,533,820 |
| 1404/11/11 | 2,547.0 | 227,520,772 |
| 1404/11/08 | 2,604.0 | 214,260,797 |
| 1404/11/07 | 2,684.0 | 35,739,134 |
| 1404/11/06 | 2,767.0 | 31,588,040 |
| 1404/11/05 | 2,852.0 | 33,158,605 |
| 1404/11/04 | 2,940.0 | 75,960,806 |
| 1404/11/01 | 3,030.0 | 128,612,052 |
| 1404/10/30 | 3,045.0 | 138,236,749 |
| 1404/10/29 | 3,122.0 | 177,722,537 |
| 1404/10/28 | 3,175.0 | 160,597,177 |
| 1404/10/24 | 3,162.0 | 40,176,900 |
| 1404/10/23 | 3,259.0 | 375,519,569 |
| 1404/10/22 | 3,176.0 | 135,046,173 |
| 1404/10/21 | 3,107.0 | 224,769,436 |
| 1404/10/20 | 3,163.0 | 321,076,541 |
| 1404/10/17 | 3,248.0 | 650,871,567 |
| 1404/10/16 | 3,189.0 | 474,145,739 |
| 1404/10/15 | 3,098.0 | 315,117,811 |
| 1404/10/14 | 3,008.0 | 255,983,105 |
| 1404/10/10 | 3,088.0 | 253,050,226 |
| 1404/10/09 | 3,050.0 | 168,460,798 |
| 1404/10/08 | 3,144.0 | 369,224,788 |
| 1404/10/07 | 3,226.0 | 309,883,890 |
| 1404/10/06 | 3,271.0 | 508,487,699 |
| 1404/10/03 | 3,305.0 | 332,582,550 |
| 1404/10/02 | 3,219.0 | 167,838,109 |
| 1404/10/01 | 3,174.0 | 768,853,371 |
| 1404/09/30 | 3,085.0 | 476,657,034 |
| 1404/09/29 | 3,141.0 | 106,195,648 |
| 1404/09/26 | 3,050.0 | 342,197,299 |
| 1404/09/25 | 2,971.0 | 481,464,809 |
| 1404/09/24 | 2,906.0 | 153,304,707 |
| 1404/09/23 | 2,822.0 | 282,743,642 |
| 1404/09/22 | 2,782.0 | 546,337,448 |
| 1404/09/19 | 2,701.0 | 286,928,264 |
| 1404/09/18 | 2,627.0 | 258,340,452 |
| 1404/09/17 | 2,569.0 | 805,190,538 |
| 1404/09/16 | 2,498.0 | 178,417,546 |
| 1404/09/15 | 2,509.0 | 171,348,113 |
| 1404/09/12 | 2,479.0 | 149,462,693 |
| 1404/09/11 | 2,500.0 | 166,614,941 |
| 1404/09/10 | 2,501.0 | 393,130,249 |
| 1404/09/09 | 2,433.0 | 70,880,234 |
| 1404/09/08 | 2,434.0 | 42,134,662 |
| 1404/09/05 | 2,463.0 | 71,496,057 |
| 1404/09/04 | 2,482.0 | 66,898,344 |
| 1404/09/02 | 2,473.0 | 51,809,423 |