خوش آمدید
تحلیل ریسک و بازده نماد کچاد (معدنی وصنعتی چادرملو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کچاد
مشخصات نماد کچاد
IRO1CHML0000
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.577 |
| آخرین نرخ | 2,704.0 |
| کمترین نرخ | 73.8 |
| بیشترین نرخ | 6,435.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/07/27 |
| سابقه ریزش | %58.0 |
| دوره (ماه) | 270.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کچاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,704.0 | 490,337,330 |
| 1405/03/09 | 2,626.0 | 1,124,504,580 |
| 1405/03/05 | 2,571.0 | 1,643,394,713 |
| 1405/03/04 | 1,964.0 | 0 |
| 1405/03/03 | 1,964.0 | 0 |
| 1405/03/02 | 1,964.0 | 0 |
| 1405/02/30 | 1,964.0 | 0 |
| 1405/02/29 | 1,964.0 | 0 |
| 1405/02/28 | 1,964.0 | 0 |
| 1405/02/27 | 1,964.0 | 0 |
| 1405/02/26 | 1,964.0 | 0 |
| 1405/02/23 | 1,964.0 | 0 |
| 1405/02/22 | 1,964.0 | 0 |
| 1405/02/21 | 1,964.0 | 0 |
| 1405/02/20 | 1,964.0 | 0 |
| 1405/02/19 | 1,964.0 | 0 |
| 1405/02/16 | 1,964.0 | 0 |
| 1405/02/15 | 1,964.0 | 0 |
| 1405/02/14 | 1,964.0 | 0 |
| 1405/02/13 | 1,964.0 | 0 |
| 1405/02/12 | 1,964.0 | 0 |
| 1405/02/09 | 1,964.0 | 0 |
| 1405/02/08 | 1,964.0 | 0 |
| 1405/02/07 | 1,964.0 | 0 |
| 1405/02/06 | 1,964.0 | 0 |
| 1405/02/05 | 1,964.0 | 0 |
| 1405/02/02 | 1,964.0 | 0 |
| 1405/02/01 | 1,964.0 | 0 |
| 1405/01/31 | 1,964.0 | 0 |
| 1405/01/30 | 1,964.0 | 0 |
| 1405/01/29 | 1,964.0 | 0 |
| 1405/01/26 | 1,964.0 | 0 |
| 1405/01/24 | 1,964.0 | 0 |
| 1405/01/23 | 1,964.0 | 0 |
| 1405/01/22 | 1,964.0 | 0 |
| 1405/01/19 | 1,964.0 | 0 |
| 1405/01/18 | 1,964.0 | 0 |
| 1405/01/17 | 1,964.0 | 0 |
| 1405/01/16 | 1,964.0 | 0 |
| 1405/01/15 | 1,964.0 | 0 |
| 1405/01/11 | 1,964.0 | 0 |
| 1405/01/10 | 1,964.0 | 0 |
| 1405/01/09 | 1,964.0 | 0 |
| 1405/01/08 | 1,964.0 | 0 |
| 1405/01/05 | 1,964.0 | 0 |
| 1404/12/27 | 1,964.0 | 0 |
| 1404/12/26 | 1,964.0 | 0 |
| 1404/12/25 | 1,964.0 | 0 |
| 1404/12/24 | 1,964.0 | 0 |
| 1404/12/23 | 1,964.0 | 0 |
| 1404/12/19 | 1,964.0 | 0 |
| 1404/12/18 | 1,964.0 | 0 |
| 1404/12/17 | 1,964.0 | 0 |
| 1404/12/16 | 1,964.0 | 0 |
| 1404/12/13 | 1,964.0 | 0 |
| 1404/12/12 | 1,964.0 | 0 |
| 1404/12/11 | 1,964.0 | 0 |
| 1404/12/09 | 2,479.0 | 0 |
| 1404/12/06 | 2,479.0 | 75,452,180 |
| 1404/12/05 | 2,413.0 | 39,931,339 |
| 1404/12/04 | 2,427.0 | 50,280,052 |
| 1404/12/03 | 2,389.0 | 98,725,520 |
| 1404/12/02 | 2,452.0 | 44,359,141 |
| 1404/11/29 | 2,526.0 | 94,041,215 |
| 1404/11/28 | 2,476.0 | 85,462,480 |
| 1404/11/27 | 2,407.0 | 55,901,966 |
| 1404/11/26 | 2,439.0 | 95,581,710 |
| 1404/11/25 | 2,512.0 | 107,769,083 |
| 1404/11/21 | 2,566.0 | 65,221,844 |
| 1404/11/20 | 2,620.0 | 90,674,612 |
| 1404/11/19 | 2,685.0 | 131,857,021 |
| 1404/11/18 | 2,648.0 | 73,639,553 |
| 1404/11/14 | 2,571.0 | 87,026,763 |
| 1404/11/13 | 2,590.0 | 54,070,638 |
| 1404/11/12 | 2,517.0 | 148,533,820 |
| 1404/11/11 | 2,547.0 | 227,520,772 |
| 1404/11/08 | 2,604.0 | 214,260,797 |
| 1404/11/07 | 2,684.0 | 35,739,134 |
| 1404/11/06 | 2,767.0 | 31,588,040 |
| 1404/11/05 | 2,852.0 | 33,158,605 |
| 1404/11/04 | 2,940.0 | 75,960,806 |
| 1404/11/01 | 3,030.0 | 128,612,052 |
| 1404/10/30 | 3,045.0 | 138,236,749 |
| 1404/10/29 | 3,122.0 | 177,722,537 |
| 1404/10/28 | 3,175.0 | 160,597,177 |
| 1404/10/24 | 3,162.0 | 40,176,900 |
| 1404/10/23 | 3,259.0 | 375,519,569 |
| 1404/10/22 | 3,176.0 | 135,046,173 |
| 1404/10/21 | 3,107.0 | 224,769,436 |
| 1404/10/20 | 3,163.0 | 321,076,541 |