خوش آمدید
تحلیل ریسک و بازده نماد کپشیر (پشم شیشه ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپشیر
مشخصات نماد کپشیر
IRO1PSIR0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.921 |
| آخرین نرخ | 13,750.0 |
| کمترین نرخ | 7.0 |
| بیشترین نرخ | 14,720.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %6.6 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپشیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 13,750.0 | 6,670,145 |
| 1405/03/26 | 14,170.0 | 34,324,529 |
| 1405/03/25 | 14,450.0 | 41,627,357 |
| 1405/03/24 | 14,060.0 | 47,460,576 |
| 1405/03/23 | 13,750.0 | 71,362,053 |
| 1405/03/20 | 13,380.0 | 42,649,479 |
| 1405/03/19 | 13,410.0 | 13,645,603 |
| 1405/03/18 | 13,020.0 | 8,936,471 |
| 1405/03/17 | 13,420.0 | 19,609,932 |
| 1405/03/16 | 13,040.0 | 23,401,347 |
| 1405/03/13 | 12,720.0 | 45,257,647 |
| 1405/03/12 | 12,670.0 | 25,112,377 |
| 1405/03/11 | 12,320.0 | 24,975,336 |
| 1405/03/10 | 12,000.0 | 5,483,059 |
| 1405/03/09 | 11,660.0 | 1,686,247 |
| 1405/03/05 | 11,330.0 | 5,159,860 |
| 1405/03/04 | 11,000.0 | 6,451,798 |
| 1405/03/03 | 10,680.0 | 2,979,200 |
| 1405/03/02 | 10,370.0 | 283,466 |
| 1405/02/30 | 10,070.0 | 891,728 |
| 1405/02/29 | 9,780.0 | 25,033,653 |
| 1405/02/28 | 9,500.0 | 0 |
| 1405/02/27 | 9,500.0 | 0 |
| 1405/02/26 | 9,500.0 | 0 |
| 1405/02/23 | 9,500.0 | 0 |
| 1405/02/22 | 9,500.0 | 0 |
| 1405/02/21 | 9,500.0 | 0 |
| 1405/02/20 | 9,500.0 | 0 |
| 1405/02/19 | 9,500.0 | 0 |
| 1405/02/16 | 9,500.0 | 0 |
| 1405/02/15 | 9,500.0 | 0 |
| 1405/02/14 | 9,500.0 | 0 |
| 1405/02/13 | 9,500.0 | 0 |
| 1405/02/12 | 9,500.0 | 0 |
| 1405/02/09 | 9,500.0 | 0 |
| 1405/02/08 | 9,500.0 | 0 |
| 1405/02/07 | 9,500.0 | 0 |
| 1405/02/06 | 9,500.0 | 0 |
| 1405/02/05 | 9,500.0 | 0 |
| 1405/02/02 | 9,500.0 | 0 |
| 1405/02/01 | 9,500.0 | 0 |
| 1405/01/31 | 9,500.0 | 0 |
| 1405/01/30 | 9,500.0 | 0 |
| 1405/01/29 | 9,500.0 | 0 |
| 1405/01/26 | 9,500.0 | 0 |
| 1405/01/24 | 9,500.0 | 0 |
| 1405/01/23 | 9,500.0 | 0 |
| 1405/01/22 | 9,500.0 | 0 |
| 1405/01/19 | 9,500.0 | 0 |
| 1405/01/18 | 9,500.0 | 0 |
| 1405/01/17 | 9,500.0 | 0 |
| 1405/01/16 | 9,500.0 | 0 |
| 1405/01/15 | 9,500.0 | 0 |
| 1405/01/11 | 9,500.0 | 0 |
| 1405/01/10 | 9,500.0 | 0 |
| 1405/01/09 | 9,500.0 | 0 |
| 1405/01/08 | 9,500.0 | 0 |
| 1405/01/05 | 9,500.0 | 0 |
| 1404/12/27 | 9,500.0 | 0 |
| 1404/12/26 | 9,500.0 | 0 |
| 1404/12/25 | 9,500.0 | 0 |
| 1404/12/24 | 9,500.0 | 0 |
| 1404/12/23 | 9,500.0 | 0 |
| 1404/12/19 | 9,500.0 | 0 |
| 1404/12/18 | 9,500.0 | 0 |
| 1404/12/17 | 9,500.0 | 0 |
| 1404/12/16 | 9,500.0 | 0 |
| 1404/12/13 | 9,500.0 | 0 |
| 1404/12/12 | 9,500.0 | 0 |
| 1404/12/11 | 9,500.0 | 0 |
| 1404/12/09 | 9,500.0 | 0 |
| 1404/12/06 | 9,500.0 | 7,384,900 |
| 1404/12/05 | 9,230.0 | 0 |
| 1404/12/04 | 9,230.0 | 9,559,075 |
| 1404/12/03 | 9,150.0 | 2,833,986 |
| 1404/12/02 | 9,430.0 | 1,010,993 |
| 1404/11/29 | 9,720.0 | 4,577,387 |
| 1404/11/28 | 9,860.0 | 9,768,060 |
| 1404/11/27 | 9,830.0 | 13,847,654 |
| 1404/11/26 | 10,120.0 | 512,649 |
| 1404/11/25 | 10,430.0 | 5,925,163 |
| 1404/11/21 | 10,630.0 | 6,214,131 |
| 1404/11/20 | 10,950.0 | 3,205,789 |
| 1404/11/19 | 11,280.0 | 12,346,456 |
| 1404/11/18 | 11,250.0 | 9,130,496 |
| 1404/11/14 | 10,950.0 | 12,940,206 |
| 1404/11/13 | 10,940.0 | 20,858,199 |
| 1404/11/12 | 10,970.0 | 11,649,928 |
| 1404/11/11 | 11,300.0 | 8,283,803 |
| 1404/11/08 | 11,640.0 | 3,275,032 |