خوش آمدید
تحلیل ریسک و بازده نماد کپشیر (پشم شیشه ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپشیر
مشخصات نماد کپشیر
IRO1PSIR0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.880 |
| آخرین نرخ | 9,500.0 |
| کمترین نرخ | 7.0 |
| بیشترین نرخ | 14,720.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %35.5 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپشیر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,500.0 | 0 |
| 1405/01/23 | 9,500.0 | 0 |
| 1405/01/22 | 9,500.0 | 0 |
| 1405/01/19 | 9,500.0 | 0 |
| 1405/01/18 | 9,500.0 | 0 |
| 1405/01/17 | 9,500.0 | 0 |
| 1405/01/16 | 9,500.0 | 0 |
| 1405/01/15 | 9,500.0 | 0 |
| 1405/01/11 | 9,500.0 | 0 |
| 1405/01/10 | 9,500.0 | 0 |
| 1405/01/09 | 9,500.0 | 0 |
| 1405/01/08 | 9,500.0 | 0 |
| 1405/01/05 | 9,500.0 | 0 |
| 1404/12/27 | 9,500.0 | 0 |
| 1404/12/26 | 9,500.0 | 0 |
| 1404/12/25 | 9,500.0 | 0 |
| 1404/12/24 | 9,500.0 | 0 |
| 1404/12/23 | 9,500.0 | 0 |
| 1404/12/19 | 9,500.0 | 0 |
| 1404/12/18 | 9,500.0 | 0 |
| 1404/12/17 | 9,500.0 | 0 |
| 1404/12/16 | 9,500.0 | 0 |
| 1404/12/13 | 9,500.0 | 0 |
| 1404/12/12 | 9,500.0 | 0 |
| 1404/12/11 | 9,500.0 | 0 |
| 1404/12/09 | 9,500.0 | 0 |
| 1404/12/06 | 9,500.0 | 7,384,900 |
| 1404/12/05 | 9,230.0 | 0 |
| 1404/12/04 | 9,230.0 | 9,559,075 |
| 1404/12/03 | 9,150.0 | 2,833,986 |
| 1404/12/02 | 9,430.0 | 1,010,993 |
| 1404/11/29 | 9,720.0 | 4,577,387 |
| 1404/11/28 | 9,860.0 | 9,768,060 |
| 1404/11/27 | 9,830.0 | 13,847,654 |
| 1404/11/26 | 10,120.0 | 512,649 |
| 1404/11/25 | 10,430.0 | 5,925,163 |
| 1404/11/21 | 10,630.0 | 6,214,131 |
| 1404/11/20 | 10,950.0 | 3,205,789 |
| 1404/11/19 | 11,280.0 | 12,346,456 |
| 1404/11/18 | 11,250.0 | 9,130,496 |
| 1404/11/14 | 10,950.0 | 12,940,206 |
| 1404/11/13 | 10,940.0 | 20,858,199 |
| 1404/11/12 | 10,970.0 | 11,649,928 |
| 1404/11/11 | 11,300.0 | 8,283,803 |
| 1404/11/08 | 11,640.0 | 3,275,032 |
| 1404/11/07 | 12,000.0 | 402,846 |
| 1404/11/06 | 12,370.0 | 1,557,386 |
| 1404/11/05 | 12,750.0 | 2,999,280 |
| 1404/11/04 | 13,140.0 | 3,361,949 |
| 1404/11/01 | 13,510.0 | 12,148,024 |
| 1404/10/30 | 13,140.0 | 13,816,294 |
| 1404/10/29 | 12,860.0 | 12,405,388 |
| 1404/10/28 | 12,520.0 | 22,745,802 |
| 1404/10/24 | 12,660.0 | 276,156 |
| 1404/10/23 | 13,050.0 | 599,731 |
| 1404/10/22 | 13,450.0 | 1,034,959 |
| 1404/10/21 | 13,860.0 | 2,714,772 |
| 1404/10/20 | 14,280.0 | 3,019,333 |
| 1404/10/17 | 14,720.0 | 8,324,143 |
| 1404/10/16 | 14,360.0 | 0 |
| 1404/10/15 | 14,360.0 | 0 |
| 1404/10/14 | 14,360.0 | 0 |
| 1404/10/10 | 14,360.0 | 0 |
| 1404/10/09 | 14,360.0 | 0 |
| 1404/10/08 | 14,360.0 | 12,278,097 |
| 1404/10/07 | 14,050.0 | 8,719,566 |
| 1404/10/06 | 13,660.0 | 13,156,057 |
| 1404/10/03 | 13,320.0 | 6,281,909 |
| 1404/10/02 | 13,010.0 | 5,106,997 |
| 1404/10/01 | 12,670.0 | 5,975,878 |
| 1404/09/30 | 12,480.0 | 7,477,730 |
| 1404/09/29 | 12,180.0 | 13,031,130 |
| 1404/09/26 | 12,120.0 | 5,313,584 |
| 1404/09/25 | 12,130.0 | 8,834,762 |
| 1404/09/24 | 11,830.0 | 5,916,340 |
| 1404/09/23 | 11,490.0 | 6,963,314 |
| 1404/09/22 | 11,190.0 | 5,281,301 |
| 1404/09/19 | 10,910.0 | 5,386,769 |
| 1404/09/18 | 10,730.0 | 2,248,258 |
| 1404/09/17 | 10,630.0 | 4,590,094 |
| 1404/09/16 | 10,390.0 | 15,500,723 |
| 1404/09/15 | 10,520.0 | 5,526,229 |
| 1404/09/12 | 10,240.0 | 5,517,376 |
| 1404/09/11 | 10,020.0 | 4,131,550 |
| 1404/09/10 | 9,860.0 | 4,988,437 |
| 1404/09/09 | 9,600.0 | 7,216,792 |
| 1404/09/08 | 9,430.0 | 4,041,645 |
| 1404/09/05 | 9,200.0 | 6,444,949 |
| 1404/09/04 | 8,960.0 | 3,034,333 |
| 1404/09/02 | 8,720.0 | 6,140,654 |