خوش آمدید
تحلیل ریسک و بازده نماد کپرور (فرآوری زغال سنگ پروده طبس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپرور
مشخصات نماد کپرور
IRO3TBSZ0003
گروه استخراج زغال سنگ
| نسبت شارپ | 0.650 |
| آخرین نرخ | 10,000.0 |
| کمترین نرخ | 63.2 |
| بیشترین نرخ | 16,795.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/11/26 |
| سابقه ریزش | %40.5 |
| دوره (ماه) | 133.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپرور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,000.0 | 0 |
| 1405/01/23 | 10,000.0 | 0 |
| 1405/01/22 | 10,000.0 | 0 |
| 1405/01/19 | 10,000.0 | 0 |
| 1405/01/18 | 10,000.0 | 0 |
| 1405/01/17 | 10,000.0 | 0 |
| 1405/01/16 | 10,000.0 | 0 |
| 1405/01/11 | 10,000.0 | 0 |
| 1405/01/10 | 10,000.0 | 0 |
| 1405/01/09 | 10,000.0 | 0 |
| 1405/01/08 | 10,000.0 | 0 |
| 1405/01/05 | 10,000.0 | 0 |
| 1404/12/27 | 10,000.0 | 0 |
| 1404/12/26 | 10,000.0 | 0 |
| 1404/12/25 | 10,000.0 | 0 |
| 1404/12/24 | 10,000.0 | 0 |
| 1404/12/23 | 10,000.0 | 0 |
| 1404/12/19 | 10,000.0 | 0 |
| 1404/12/18 | 10,000.0 | 0 |
| 1404/12/17 | 10,000.0 | 0 |
| 1404/12/16 | 10,000.0 | 0 |
| 1404/12/13 | 10,000.0 | 0 |
| 1404/12/12 | 10,000.0 | 0 |
| 1404/12/11 | 10,000.0 | 0 |
| 1404/12/09 | 10,000.0 | 0 |
| 1404/12/06 | 10,000.0 | 173,992 |
| 1404/12/05 | 10,020.0 | 993,161 |
| 1404/12/04 | 10,110.0 | 269,535 |
| 1404/12/03 | 10,180.0 | 331,492 |
| 1404/12/02 | 10,490.0 | 543,025 |
| 1404/11/29 | 10,810.0 | 673,453 |
| 1404/11/28 | 10,910.0 | 209,911 |
| 1404/11/27 | 10,670.0 | 1,754,288 |
| 1404/11/26 | 11,000.0 | 1,444,545 |
| 1404/11/25 | 11,270.0 | 378,571 |
| 1404/11/21 | 11,320.0 | 186,989 |
| 1404/11/20 | 11,030.0 | 791,463 |
| 1404/11/19 | 11,220.0 | 660,178 |
| 1404/11/18 | 10,920.0 | 1,752,011 |
| 1404/11/14 | 10,610.0 | 2,465,494 |
| 1404/11/13 | 10,730.0 | 926,001 |
| 1404/11/12 | 10,420.0 | 320,596 |
| 1404/11/11 | 10,410.0 | 2,567,179 |
| 1404/11/08 | 10,720.0 | 1,076,270 |
| 1404/11/07 | 10,530.0 | 3,444,228 |
| 1404/11/06 | 10,850.0 | 579,450 |
| 1404/11/05 | 11,180.0 | 3,140,155 |
| 1404/11/04 | 11,510.0 | 3,370,533 |
| 1404/11/01 | 11,830.0 | 6,279,538 |
| 1404/10/30 | 11,490.0 | 4,978,975 |
| 1404/10/29 | 11,160.0 | 1,134,379 |
| 1404/10/28 | 10,840.0 | 2,056,608 |
| 1404/10/24 | 10,530.0 | 5,384,866 |
| 1404/10/23 | 10,680.0 | 6,892,257 |
| 1404/10/22 | 10,370.0 | 3,807,099 |
| 1404/10/21 | 10,070.0 | 1,524,611 |
| 1404/10/20 | 9,780.0 | 3,447,580 |
| 1404/10/17 | 9,840.0 | 7,058,235 |
| 1404/10/16 | 9,560.0 | 2,015,989 |
| 1404/10/15 | 9,290.0 | 4,045,952 |
| 1404/10/14 | 9,040.0 | 1,848,665 |
| 1404/10/10 | 9,250.0 | 1,189,131 |
| 1404/10/09 | 9,250.0 | 2,034,987 |
| 1404/10/08 | 9,510.0 | 1,332,173 |
| 1404/10/07 | 9,790.0 | 2,342,544 |
| 1404/10/06 | 10,030.0 | 2,585,880 |
| 1404/10/03 | 9,930.0 | 4,556,092 |
| 1404/10/02 | 9,960.0 | 2,088,439 |
| 1404/10/01 | 10,030.0 | 1,976,980 |
| 1404/09/30 | 9,910.0 | 2,988,263 |
| 1404/09/29 | 10,070.0 | 2,713,836 |
| 1404/09/26 | 9,780.0 | 3,872,112 |
| 1404/09/25 | 9,520.0 | 2,141,870 |
| 1404/09/24 | 9,310.0 | 3,517,963 |
| 1404/09/23 | 9,050.0 | 1,731,370 |
| 1404/09/22 | 9,160.0 | 4,157,245 |
| 1404/09/19 | 8,920.0 | 1,485,005 |
| 1404/09/18 | 8,710.0 | 1,588,573 |
| 1404/09/17 | 8,500.0 | 1,622,859 |
| 1404/09/16 | 8,500.0 | 282,809 |
| 1404/09/15 | 8,490.0 | 1,085,336 |
| 1404/09/12 | 8,350.0 | 266,821 |
| 1404/09/11 | 8,340.0 | 513,027 |
| 1404/09/10 | 8,340.0 | 643,233 |
| 1404/09/09 | 8,340.0 | 464,986 |
| 1404/09/08 | 8,340.0 | 450,206 |
| 1404/09/05 | 8,330.0 | 393,846 |
| 1404/09/04 | 8,340.0 | 142,039 |
| 1404/09/02 | 8,340.0 | 637,311 |
| 1404/09/01 | 8,330.0 | 727,459 |