خوش آمدید
تحلیل ریسک و بازده نماد کپرور (فرآوری زغال سنگ پروده طبس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپرور
مشخصات نماد کپرور
IRO3TBSZ0003
گروه استخراج زغال سنگ
| نسبت شارپ | 0.678 |
| آخرین نرخ | 14,990.0 |
| کمترین نرخ | 63.2 |
| بیشترین نرخ | 16,795.1 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1393/11/26 |
| سابقه ریزش | %10.7 |
| دوره (ماه) | 135.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپرور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 14,990.0 | 19,112,860 |
| 1405/03/25 | 14,590.0 | 2,658,897 |
| 1405/03/24 | 14,170.0 | 10,479,706 |
| 1405/03/23 | 13,760.0 | 4,527,362 |
| 1405/03/20 | 13,360.0 | 3,760,334 |
| 1405/03/19 | 13,140.0 | 3,055,568 |
| 1405/03/18 | 12,760.0 | 2,773,850 |
| 1405/03/17 | 13,150.0 | 703,116 |
| 1405/03/16 | 12,770.0 | 5,652,915 |
| 1405/03/13 | 12,420.0 | 8,672,121 |
| 1405/03/12 | 12,060.0 | 1,985,304 |
| 1405/03/11 | 11,710.0 | 1,558,379 |
| 1405/03/10 | 11,370.0 | 1,441,858 |
| 1405/03/09 | 11,040.0 | 7,874,912 |
| 1405/03/05 | 10,720.0 | 1,053,527 |
| 1405/03/04 | 10,650.0 | 1,939,243 |
| 1405/03/03 | 10,400.0 | 334,984 |
| 1405/03/02 | 10,100.0 | 1,984,481 |
| 1405/02/30 | 9,810.0 | 1,898,923 |
| 1405/02/29 | 9,700.0 | 1,947,534 |
| 1405/02/28 | 10,000.0 | 0 |
| 1405/02/27 | 10,000.0 | 0 |
| 1405/02/26 | 10,000.0 | 0 |
| 1405/02/23 | 10,000.0 | 0 |
| 1405/02/22 | 10,000.0 | 0 |
| 1405/02/21 | 10,000.0 | 0 |
| 1405/02/20 | 10,000.0 | 0 |
| 1405/02/19 | 10,000.0 | 0 |
| 1405/02/16 | 10,000.0 | 0 |
| 1405/02/15 | 10,000.0 | 0 |
| 1405/02/14 | 10,000.0 | 0 |
| 1405/02/13 | 10,000.0 | 0 |
| 1405/02/12 | 10,000.0 | 0 |
| 1405/02/09 | 10,000.0 | 0 |
| 1405/02/08 | 10,000.0 | 0 |
| 1405/02/07 | 10,000.0 | 0 |
| 1405/02/06 | 10,000.0 | 0 |
| 1405/02/05 | 10,000.0 | 0 |
| 1405/02/02 | 10,000.0 | 0 |
| 1405/02/01 | 10,000.0 | 0 |
| 1405/01/31 | 10,000.0 | 0 |
| 1405/01/30 | 10,000.0 | 0 |
| 1405/01/29 | 10,000.0 | 0 |
| 1405/01/26 | 10,000.0 | 0 |
| 1405/01/24 | 10,000.0 | 0 |
| 1405/01/23 | 10,000.0 | 0 |
| 1405/01/22 | 10,000.0 | 0 |
| 1405/01/19 | 10,000.0 | 0 |
| 1405/01/18 | 10,000.0 | 0 |
| 1405/01/17 | 10,000.0 | 0 |
| 1405/01/16 | 10,000.0 | 0 |
| 1405/01/11 | 10,000.0 | 0 |
| 1405/01/10 | 10,000.0 | 0 |
| 1405/01/09 | 10,000.0 | 0 |
| 1405/01/08 | 10,000.0 | 0 |
| 1405/01/05 | 10,000.0 | 0 |
| 1404/12/27 | 10,000.0 | 0 |
| 1404/12/26 | 10,000.0 | 0 |
| 1404/12/25 | 10,000.0 | 0 |
| 1404/12/24 | 10,000.0 | 0 |
| 1404/12/23 | 10,000.0 | 0 |
| 1404/12/19 | 10,000.0 | 0 |
| 1404/12/18 | 10,000.0 | 0 |
| 1404/12/17 | 10,000.0 | 0 |
| 1404/12/16 | 10,000.0 | 0 |
| 1404/12/13 | 10,000.0 | 0 |
| 1404/12/12 | 10,000.0 | 0 |
| 1404/12/11 | 10,000.0 | 0 |
| 1404/12/09 | 10,000.0 | 0 |
| 1404/12/06 | 10,000.0 | 173,992 |
| 1404/12/05 | 10,020.0 | 993,161 |
| 1404/12/04 | 10,110.0 | 269,535 |
| 1404/12/03 | 10,180.0 | 331,492 |
| 1404/12/02 | 10,490.0 | 543,025 |
| 1404/11/29 | 10,810.0 | 673,453 |
| 1404/11/28 | 10,910.0 | 209,911 |
| 1404/11/27 | 10,670.0 | 1,754,288 |
| 1404/11/26 | 11,000.0 | 1,444,545 |
| 1404/11/25 | 11,270.0 | 378,571 |
| 1404/11/21 | 11,320.0 | 186,989 |
| 1404/11/20 | 11,030.0 | 791,463 |
| 1404/11/19 | 11,220.0 | 660,178 |
| 1404/11/18 | 10,920.0 | 1,752,011 |
| 1404/11/14 | 10,610.0 | 2,465,494 |
| 1404/11/13 | 10,730.0 | 926,001 |
| 1404/11/12 | 10,420.0 | 320,596 |
| 1404/11/11 | 10,410.0 | 2,567,179 |
| 1404/11/08 | 10,720.0 | 1,076,270 |
| 1404/11/07 | 10,530.0 | 3,444,228 |
| 1404/11/06 | 10,850.0 | 579,450 |