خوش آمدید
تحلیل ریسک و بازده نماد کپارس (کاشی پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپارس
مشخصات نماد کپارس
IRO1KPRS0008
گروه کاشی و سرامیک
| نسبت شارپ | 0.745 |
| آخرین نرخ | 9,280.0 |
| کمترین نرخ | 24.2 |
| بیشترین نرخ | 14,168.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %34.5 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,280.0 | 39,102,761 |
| 1405/03/09 | 9,010.0 | 92,489 |
| 1405/03/05 | 8,750.0 | 22,729,440 |
| 1405/03/04 | 8,550.0 | 9,271,136 |
| 1405/03/03 | 8,310.0 | 371,252 |
| 1405/03/02 | 8,070.0 | 547,131 |
| 1405/02/30 | 7,840.0 | 0 |
| 1405/02/29 | 7,840.0 | 32,285,849 |
| 1405/02/28 | 8,040.0 | 0 |
| 1405/02/27 | 8,040.0 | 0 |
| 1405/02/26 | 8,040.0 | 0 |
| 1405/02/23 | 8,040.0 | 0 |
| 1405/02/22 | 8,040.0 | 0 |
| 1405/02/21 | 8,040.0 | 0 |
| 1405/02/20 | 8,040.0 | 0 |
| 1405/02/19 | 8,040.0 | 0 |
| 1405/02/16 | 8,040.0 | 0 |
| 1405/02/15 | 8,040.0 | 0 |
| 1405/02/14 | 8,040.0 | 0 |
| 1405/02/13 | 8,040.0 | 0 |
| 1405/02/12 | 8,040.0 | 0 |
| 1405/02/09 | 8,040.0 | 0 |
| 1405/02/08 | 8,040.0 | 0 |
| 1405/02/07 | 8,040.0 | 0 |
| 1405/02/06 | 8,040.0 | 0 |
| 1405/02/05 | 8,040.0 | 0 |
| 1405/02/02 | 8,040.0 | 0 |
| 1405/02/01 | 8,040.0 | 0 |
| 1405/01/31 | 8,040.0 | 0 |
| 1405/01/30 | 8,040.0 | 0 |
| 1405/01/29 | 8,040.0 | 0 |
| 1405/01/26 | 8,040.0 | 0 |
| 1405/01/24 | 8,040.0 | 0 |
| 1405/01/23 | 8,040.0 | 0 |
| 1405/01/22 | 8,040.0 | 0 |
| 1405/01/19 | 8,040.0 | 0 |
| 1405/01/18 | 8,040.0 | 0 |
| 1405/01/17 | 8,040.0 | 0 |
| 1405/01/16 | 8,040.0 | 0 |
| 1405/01/15 | 8,040.0 | 0 |
| 1405/01/11 | 8,040.0 | 0 |
| 1405/01/10 | 8,040.0 | 0 |
| 1405/01/09 | 8,040.0 | 0 |
| 1405/01/08 | 8,040.0 | 0 |
| 1405/01/05 | 8,040.0 | 0 |
| 1404/12/27 | 8,040.0 | 0 |
| 1404/12/26 | 8,040.0 | 0 |
| 1404/12/25 | 8,040.0 | 0 |
| 1404/12/24 | 8,040.0 | 0 |
| 1404/12/23 | 8,040.0 | 0 |
| 1404/12/19 | 8,040.0 | 0 |
| 1404/12/18 | 8,040.0 | 0 |
| 1404/12/17 | 8,040.0 | 0 |
| 1404/12/16 | 8,040.0 | 0 |
| 1404/12/13 | 8,040.0 | 0 |
| 1404/12/12 | 8,040.0 | 0 |
| 1404/12/11 | 8,040.0 | 0 |
| 1404/12/09 | 8,040.0 | 0 |
| 1404/12/06 | 8,040.0 | 13,440,995 |
| 1404/12/05 | 7,810.0 | 2,280,662 |
| 1404/12/04 | 7,920.0 | 6,599,386 |
| 1404/12/03 | 7,860.0 | 4,861,980 |
| 1404/12/02 | 7,990.0 | 3,047,158 |
| 1404/11/29 | 8,230.0 | 2,513,033 |
| 1404/11/28 | 8,230.0 | 4,207,765 |
| 1404/11/27 | 8,050.0 | 1,844,030 |
| 1404/11/26 | 7,920.0 | 9,396,344 |
| 1404/11/25 | 8,020.0 | 10,069,073 |
| 1404/11/21 | 8,090.0 | 5,701,053 |
| 1404/11/20 | 8,230.0 | 1,535,385 |
| 1404/11/19 | 8,470.0 | 4,081,101 |
| 1404/11/18 | 8,700.0 | 13,058,665 |
| 1404/11/14 | 8,460.0 | 7,504,876 |
| 1404/11/13 | 8,380.0 | 4,011,784 |
| 1404/11/12 | 8,140.0 | 2,903,485 |
| 1404/11/11 | 7,920.0 | 11,082,450 |
| 1404/11/08 | 7,930.0 | 14,720,603 |
| 1404/11/07 | 8,010.0 | 8,453,124 |
| 1404/11/06 | 8,250.0 | 17,523,751 |
| 1404/11/05 | 8,500.0 | 1,024,343 |
| 1404/11/04 | 8,760.0 | 6,704,481 |
| 1404/11/01 | 9,020.0 | 7,593,449 |
| 1404/10/30 | 8,770.0 | 7,250,371 |
| 1404/10/29 | 8,620.0 | 7,170,108 |
| 1404/10/28 | 8,720.0 | 8,366,601 |
| 1404/10/24 | 8,500.0 | 8,281,407 |
| 1404/10/23 | 8,760.0 | 6,393,809 |
| 1404/10/22 | 9,000.0 | 11,503,523 |
| 1404/10/21 | 8,990.0 | 1,149,600 |
| 1404/10/20 | 9,260.0 | 129,923 |