خوش آمدید
تحلیل ریسک و بازده نماد کپارس (کاشی پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کپارس
مشخصات نماد کپارس
IRO1KPRS0008
گروه کاشی و سرامیک
| نسبت شارپ | 0.736 |
| آخرین نرخ | 8,040.0 |
| کمترین نرخ | 24.2 |
| بیشترین نرخ | 14,168.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/28 |
| سابقه ریزش | %43.3 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,040.0 | 0 |
| 1405/01/23 | 8,040.0 | 0 |
| 1405/01/22 | 8,040.0 | 0 |
| 1405/01/19 | 8,040.0 | 0 |
| 1405/01/18 | 8,040.0 | 0 |
| 1405/01/17 | 8,040.0 | 0 |
| 1405/01/16 | 8,040.0 | 0 |
| 1405/01/15 | 8,040.0 | 0 |
| 1405/01/11 | 8,040.0 | 0 |
| 1405/01/10 | 8,040.0 | 0 |
| 1405/01/09 | 8,040.0 | 0 |
| 1405/01/08 | 8,040.0 | 0 |
| 1405/01/05 | 8,040.0 | 0 |
| 1404/12/27 | 8,040.0 | 0 |
| 1404/12/26 | 8,040.0 | 0 |
| 1404/12/25 | 8,040.0 | 0 |
| 1404/12/24 | 8,040.0 | 0 |
| 1404/12/23 | 8,040.0 | 0 |
| 1404/12/19 | 8,040.0 | 0 |
| 1404/12/18 | 8,040.0 | 0 |
| 1404/12/17 | 8,040.0 | 0 |
| 1404/12/16 | 8,040.0 | 0 |
| 1404/12/13 | 8,040.0 | 0 |
| 1404/12/12 | 8,040.0 | 0 |
| 1404/12/11 | 8,040.0 | 0 |
| 1404/12/09 | 8,040.0 | 0 |
| 1404/12/06 | 8,040.0 | 13,440,995 |
| 1404/12/05 | 7,810.0 | 2,280,662 |
| 1404/12/04 | 7,920.0 | 6,599,386 |
| 1404/12/03 | 7,860.0 | 4,861,980 |
| 1404/12/02 | 7,990.0 | 3,047,158 |
| 1404/11/29 | 8,230.0 | 2,513,033 |
| 1404/11/28 | 8,230.0 | 4,207,765 |
| 1404/11/27 | 8,050.0 | 1,844,030 |
| 1404/11/26 | 7,920.0 | 9,396,344 |
| 1404/11/25 | 8,020.0 | 10,069,073 |
| 1404/11/21 | 8,090.0 | 5,701,053 |
| 1404/11/20 | 8,230.0 | 1,535,385 |
| 1404/11/19 | 8,470.0 | 4,081,101 |
| 1404/11/18 | 8,700.0 | 13,058,665 |
| 1404/11/14 | 8,460.0 | 7,504,876 |
| 1404/11/13 | 8,380.0 | 4,011,784 |
| 1404/11/12 | 8,140.0 | 2,903,485 |
| 1404/11/11 | 7,920.0 | 11,082,450 |
| 1404/11/08 | 7,930.0 | 14,720,603 |
| 1404/11/07 | 8,010.0 | 8,453,124 |
| 1404/11/06 | 8,250.0 | 17,523,751 |
| 1404/11/05 | 8,500.0 | 1,024,343 |
| 1404/11/04 | 8,760.0 | 6,704,481 |
| 1404/11/01 | 9,020.0 | 7,593,449 |
| 1404/10/30 | 8,770.0 | 7,250,371 |
| 1404/10/29 | 8,620.0 | 7,170,108 |
| 1404/10/28 | 8,720.0 | 8,366,601 |
| 1404/10/24 | 8,500.0 | 8,281,407 |
| 1404/10/23 | 8,760.0 | 6,393,809 |
| 1404/10/22 | 9,000.0 | 11,503,523 |
| 1404/10/21 | 8,990.0 | 1,149,600 |
| 1404/10/20 | 9,260.0 | 129,923 |
| 1404/10/17 | 9,540.0 | 19,345,349 |
| 1404/10/16 | 9,400.0 | 14,780,683 |
| 1404/10/15 | 9,130.0 | 9,482,890 |
| 1404/10/14 | 8,870.0 | 16,558,929 |
| 1404/10/10 | 9,090.0 | 12,914,455 |
| 1404/10/09 | 9,260.0 | 184,762 |
| 1404/10/08 | 9,540.0 | 14,225,040 |
| 1404/10/07 | 9,800.0 | 9,122,840 |
| 1404/10/06 | 9,970.0 | 8,754,894 |
| 1404/10/03 | 9,710.0 | 9,603,977 |
| 1404/10/02 | 9,430.0 | 5,010,592 |
| 1404/10/01 | 9,220.0 | 10,834,486 |
| 1404/09/30 | 8,970.0 | 11,093,565 |
| 1404/09/29 | 8,760.0 | 11,574,921 |
| 1404/09/26 | 8,520.0 | 8,512,750 |
| 1404/09/25 | 8,380.0 | 12,590,832 |
| 1404/09/24 | 8,540.0 | 14,707,595 |
| 1404/09/23 | 8,780.0 | 10,232,504 |
| 1404/09/22 | 8,710.0 | 18,103,318 |
| 1404/09/19 | 8,520.0 | 12,724,784 |
| 1404/09/18 | 8,370.0 | 15,162,052 |
| 1404/09/17 | 8,160.0 | 17,394,551 |
| 1404/09/16 | 8,210.0 | 9,368,317 |
| 1404/09/15 | 8,450.0 | 11,954,014 |
| 1404/09/12 | 8,270.0 | 9,353,537 |
| 1404/09/11 | 8,040.0 | 17,341,695 |
| 1404/09/10 | 8,110.0 | 19,703,637 |
| 1404/09/09 | 7,910.0 | 62,472,287 |
| 1404/09/08 | 7,840.0 | 24,475,385 |
| 1404/09/05 | 7,620.0 | 2,262,250 |
| 1404/09/04 | 7,400.0 | 945,358 |
| 1404/09/02 | 7,310.0 | 1,185,191 |