خوش آمدید
تحلیل ریسک و بازده نماد کویر (تولیدی فولاد سپید فراب کویر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کویر
مشخصات نماد کویر
IRO1KVIR0002
گروه فلزات اساسی
| نسبت شارپ | 0.539 |
| آخرین نرخ | 1,148.0 |
| کمترین نرخ | 43.8 |
| بیشترین نرخ | 5,255.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/07/02 |
| سابقه ریزش | %78.2 |
| دوره (ماه) | 78.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کویر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,148.0 | 0 |
| 1405/01/23 | 1,148.0 | 0 |
| 1405/01/22 | 1,148.0 | 0 |
| 1405/01/19 | 1,148.0 | 0 |
| 1405/01/18 | 1,148.0 | 0 |
| 1405/01/17 | 1,148.0 | 0 |
| 1405/01/16 | 1,148.0 | 0 |
| 1405/01/15 | 1,148.0 | 0 |
| 1405/01/11 | 1,148.0 | 0 |
| 1405/01/10 | 1,148.0 | 0 |
| 1405/01/09 | 1,148.0 | 0 |
| 1405/01/08 | 1,148.0 | 0 |
| 1405/01/05 | 1,148.0 | 0 |
| 1404/12/27 | 1,148.0 | 0 |
| 1404/12/26 | 1,148.0 | 0 |
| 1404/12/25 | 1,148.0 | 0 |
| 1404/12/24 | 1,148.0 | 0 |
| 1404/12/23 | 1,148.0 | 0 |
| 1404/12/19 | 1,148.0 | 0 |
| 1404/12/18 | 1,148.0 | 0 |
| 1404/12/17 | 1,148.0 | 0 |
| 1404/12/16 | 1,148.0 | 0 |
| 1404/12/13 | 1,148.0 | 0 |
| 1404/12/12 | 1,148.0 | 0 |
| 1404/12/11 | 1,148.0 | 0 |
| 1404/12/09 | 1,148.0 | 0 |
| 1404/12/06 | 1,148.0 | 24,216,049 |
| 1404/12/05 | 1,120.0 | 11,258,326 |
| 1404/12/04 | 1,144.0 | 16,482,795 |
| 1404/12/03 | 1,141.0 | 11,635,549 |
| 1404/12/02 | 1,176.0 | 6,075,297 |
| 1404/11/29 | 1,212.0 | 9,574,582 |
| 1404/11/28 | 1,235.0 | 17,879,196 |
| 1404/11/27 | 1,237.0 | 20,448,394 |
| 1404/11/26 | 1,273.0 | 11,681,700 |
| 1404/11/25 | 1,312.0 | 17,182,670 |
| 1404/11/21 | 1,336.0 | 19,962,572 |
| 1404/11/20 | 1,340.0 | 16,133,786 |
| 1404/11/19 | 1,381.0 | 27,344,122 |
| 1404/11/18 | 1,405.0 | 36,005,509 |
| 1404/11/14 | 1,366.0 | 15,854,744 |
| 1404/11/13 | 1,366.0 | 22,046,313 |
| 1404/11/12 | 1,328.0 | 21,919,501 |
| 1404/11/11 | 1,342.0 | 21,097,337 |
| 1404/11/08 | 1,380.0 | 32,040,140 |
| 1404/11/07 | 1,421.0 | 5,120,247 |
| 1404/11/06 | 1,464.0 | 5,790,353 |
| 1404/11/05 | 1,509.0 | 10,502,058 |
| 1404/11/04 | 1,555.0 | 43,484,839 |
| 1404/11/01 | 1,600.0 | 21,600,202 |
| 1404/10/30 | 1,570.0 | 43,064,818 |
| 1404/10/29 | 1,570.0 | 40,194,738 |
| 1404/10/28 | 1,535.0 | 34,187,896 |
| 1404/10/24 | 1,525.0 | 48,115,047 |
| 1404/10/23 | 1,571.0 | 29,638,735 |
| 1404/10/22 | 1,545.0 | 0 |
| 1404/10/21 | 1,545.0 | 0 |
| 1404/10/20 | 1,762.0 | 0 |
| 1404/10/17 | 1,762.0 | 0 |
| 1404/10/16 | 1,762.0 | 0 |
| 1404/10/15 | 1,762.0 | 86,714,475 |
| 1404/10/14 | 1,713.0 | 68,766,677 |
| 1404/10/10 | 1,763.0 | 45,908,530 |
| 1404/10/09 | 1,784.0 | 14,520,473 |
| 1404/10/08 | 1,829.0 | 53,446,680 |
| 1404/10/07 | 1,877.0 | 84,171,633 |
| 1404/10/06 | 1,918.0 | 84,913,191 |
| 1404/10/03 | 1,958.0 | 37,488,046 |
| 1404/10/02 | 1,917.0 | 59,526,860 |
| 1404/10/01 | 1,869.0 | 116,928,760 |
| 1404/09/30 | 1,819.0 | 52,207,095 |
| 1404/09/29 | 1,772.0 | 49,458,720 |
| 1404/09/26 | 1,721.0 | 22,443,876 |
| 1404/09/25 | 1,729.0 | 43,220,771 |
| 1404/09/24 | 1,746.0 | 26,559,229 |
| 1404/09/23 | 1,701.0 | 48,931,811 |
| 1404/09/22 | 1,655.0 | 47,685,189 |
| 1404/09/19 | 1,612.0 | 20,460,390 |
| 1404/09/18 | 1,597.0 | 12,009,296 |
| 1404/09/17 | 1,602.0 | 7,114,284 |
| 1404/09/16 | 1,600.0 | 13,274,679 |
| 1404/09/15 | 1,609.0 | 10,556,915 |
| 1404/09/12 | 1,599.0 | 11,855,309 |
| 1404/09/11 | 1,596.0 | 5,686,277 |
| 1404/09/10 | 1,593.0 | 8,124,340 |
| 1404/09/09 | 1,588.0 | 6,807,353 |
| 1404/09/08 | 1,588.0 | 6,339,391 |
| 1404/09/05 | 1,586.0 | 5,476,674 |
| 1404/09/04 | 1,586.0 | 9,874,268 |
| 1404/09/02 | 1,575.0 | 12,132,364 |