خوش آمدید
تحلیل ریسک و بازده نماد کویر (تولیدی فولاد سپید فراب کویر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کویر
مشخصات نماد کویر
IRO1KVIR0002
گروه فلزات اساسی
| نسبت شارپ | 0.556 |
| آخرین نرخ | 1,603.0 |
| کمترین نرخ | 43.8 |
| بیشترین نرخ | 5,255.9 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1398/07/02 |
| سابقه ریزش | %69.5 |
| دوره (ماه) | 80.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کویر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 1,603.0 | 50,795,455 |
| 1405/03/26 | 1,604.0 | 79,690,191 |
| 1405/03/25 | 1,583.0 | 24,683,125 |
| 1405/03/24 | 1,537.0 | 4,351,078 |
| 1405/03/23 | 1,493.0 | 9,609,910 |
| 1405/03/20 | 1,450.0 | 9,733,101 |
| 1405/03/19 | 1,408.0 | 6,178,656 |
| 1405/03/18 | 1,367.0 | 48,016,534 |
| 1405/03/17 | 1,408.0 | 8,506,139 |
| 1405/03/16 | 1,367.0 | 39,287,835 |
| 1405/03/13 | 1,383.0 | 31,811,483 |
| 1405/03/12 | 1,425.0 | 51,901,684 |
| 1405/03/11 | 1,449.0 | 132,193,009 |
| 1405/03/10 | 1,416.0 | 68,587,703 |
| 1405/03/09 | 1,375.0 | 49,299,387 |
| 1405/03/05 | 1,335.0 | 70,466,971 |
| 1405/03/04 | 1,297.0 | 42,018,393 |
| 1405/03/03 | 1,260.0 | 4,489,639 |
| 1405/03/02 | 1,224.0 | 20,941,770 |
| 1405/02/30 | 1,189.0 | 21,935,947 |
| 1405/02/29 | 1,155.0 | 45,938,515 |
| 1405/02/28 | 1,148.0 | 0 |
| 1405/02/27 | 1,148.0 | 0 |
| 1405/02/26 | 1,148.0 | 0 |
| 1405/02/23 | 1,148.0 | 0 |
| 1405/02/22 | 1,148.0 | 0 |
| 1405/02/21 | 1,148.0 | 0 |
| 1405/02/20 | 1,148.0 | 0 |
| 1405/02/19 | 1,148.0 | 0 |
| 1405/02/16 | 1,148.0 | 0 |
| 1405/02/15 | 1,148.0 | 0 |
| 1405/02/14 | 1,148.0 | 0 |
| 1405/02/13 | 1,148.0 | 0 |
| 1405/02/12 | 1,148.0 | 0 |
| 1405/02/09 | 1,148.0 | 0 |
| 1405/02/08 | 1,148.0 | 0 |
| 1405/02/07 | 1,148.0 | 0 |
| 1405/02/06 | 1,148.0 | 0 |
| 1405/02/05 | 1,148.0 | 0 |
| 1405/02/02 | 1,148.0 | 0 |
| 1405/02/01 | 1,148.0 | 0 |
| 1405/01/31 | 1,148.0 | 0 |
| 1405/01/30 | 1,148.0 | 0 |
| 1405/01/29 | 1,148.0 | 0 |
| 1405/01/26 | 1,148.0 | 0 |
| 1405/01/24 | 1,148.0 | 0 |
| 1405/01/23 | 1,148.0 | 0 |
| 1405/01/22 | 1,148.0 | 0 |
| 1405/01/19 | 1,148.0 | 0 |
| 1405/01/18 | 1,148.0 | 0 |
| 1405/01/17 | 1,148.0 | 0 |
| 1405/01/16 | 1,148.0 | 0 |
| 1405/01/15 | 1,148.0 | 0 |
| 1405/01/11 | 1,148.0 | 0 |
| 1405/01/10 | 1,148.0 | 0 |
| 1405/01/09 | 1,148.0 | 0 |
| 1405/01/08 | 1,148.0 | 0 |
| 1405/01/05 | 1,148.0 | 0 |
| 1404/12/27 | 1,148.0 | 0 |
| 1404/12/26 | 1,148.0 | 0 |
| 1404/12/25 | 1,148.0 | 0 |
| 1404/12/24 | 1,148.0 | 0 |
| 1404/12/23 | 1,148.0 | 0 |
| 1404/12/19 | 1,148.0 | 0 |
| 1404/12/18 | 1,148.0 | 0 |
| 1404/12/17 | 1,148.0 | 0 |
| 1404/12/16 | 1,148.0 | 0 |
| 1404/12/13 | 1,148.0 | 0 |
| 1404/12/12 | 1,148.0 | 0 |
| 1404/12/11 | 1,148.0 | 0 |
| 1404/12/09 | 1,148.0 | 0 |
| 1404/12/06 | 1,148.0 | 24,216,049 |
| 1404/12/05 | 1,120.0 | 11,258,326 |
| 1404/12/04 | 1,144.0 | 16,482,795 |
| 1404/12/03 | 1,141.0 | 11,635,549 |
| 1404/12/02 | 1,176.0 | 6,075,297 |
| 1404/11/29 | 1,212.0 | 9,574,582 |
| 1404/11/28 | 1,235.0 | 17,879,196 |
| 1404/11/27 | 1,237.0 | 20,448,394 |
| 1404/11/26 | 1,273.0 | 11,681,700 |
| 1404/11/25 | 1,312.0 | 17,182,670 |
| 1404/11/21 | 1,336.0 | 19,962,572 |
| 1404/11/20 | 1,340.0 | 16,133,786 |
| 1404/11/19 | 1,381.0 | 27,344,122 |
| 1404/11/18 | 1,405.0 | 36,005,509 |
| 1404/11/14 | 1,366.0 | 15,854,744 |
| 1404/11/13 | 1,366.0 | 22,046,313 |
| 1404/11/12 | 1,328.0 | 21,919,501 |
| 1404/11/11 | 1,342.0 | 21,097,337 |
| 1404/11/08 | 1,380.0 | 32,040,140 |