خوش آمدید
تحلیل ریسک و بازده نماد کوچین (تولیدی کوچین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کوچین
مشخصات نماد کوچین
IRO3KCHZ0004
گروه ?
| نسبت شارپ | 0.843 |
| آخرین نرخ | 7,100.0 |
| کمترین نرخ | 254.1 |
| بیشترین نرخ | 7,698.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/01 |
| سابقه ریزش | %7.8 |
| دوره (ماه) | 18.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوچین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,100.0 | 0 |
| 1405/01/23 | 7,100.0 | 0 |
| 1405/01/22 | 7,100.0 | 0 |
| 1405/01/19 | 7,100.0 | 0 |
| 1405/01/18 | 7,100.0 | 0 |
| 1405/01/17 | 7,100.0 | 0 |
| 1405/01/16 | 7,100.0 | 0 |
| 1405/01/11 | 7,100.0 | 0 |
| 1405/01/10 | 7,100.0 | 0 |
| 1405/01/09 | 7,100.0 | 0 |
| 1405/01/08 | 7,100.0 | 0 |
| 1405/01/05 | 7,100.0 | 0 |
| 1404/12/27 | 7,100.0 | 0 |
| 1404/12/26 | 7,100.0 | 0 |
| 1404/12/25 | 7,100.0 | 0 |
| 1404/12/24 | 7,100.0 | 0 |
| 1404/12/23 | 7,100.0 | 0 |
| 1404/12/19 | 7,100.0 | 0 |
| 1404/12/18 | 7,100.0 | 0 |
| 1404/12/17 | 7,100.0 | 0 |
| 1404/12/16 | 7,100.0 | 0 |
| 1404/12/13 | 7,100.0 | 0 |
| 1404/12/12 | 7,100.0 | 0 |
| 1404/12/11 | 7,100.0 | 0 |
| 1404/12/09 | 7,100.0 | 0 |
| 1404/12/06 | 7,100.0 | 0 |
| 1404/12/05 | 7,100.0 | 0 |
| 1404/12/04 | 7,100.0 | 0 |
| 1404/12/03 | 7,100.0 | 0 |
| 1404/12/02 | 7,100.0 | 0 |
| 1404/11/29 | 7,100.0 | 0 |
| 1404/11/28 | 7,100.0 | 0 |
| 1404/11/27 | 7,100.0 | 0 |
| 1404/11/26 | 7,100.0 | 0 |
| 1404/11/25 | 7,100.0 | 5,968,889 |
| 1404/11/21 | 7,227.2 | 6,005,204 |
| 1404/11/20 | 7,036.4 | 4,869,553 |
| 1404/11/19 | 6,960.0 | 5,588,975 |
| 1404/11/18 | 7,036.4 | 3,633,135 |
| 1404/11/14 | 6,832.8 | 3,704,182 |
| 1404/11/13 | 6,807.4 | 3,165,517 |
| 1404/11/12 | 6,680.1 | 3,896,654 |
| 1404/11/11 | 6,692.8 | 11,652,448 |
| 1404/11/08 | 6,871.0 | 33,844,133 |
| 1404/11/07 | 7,049.1 | 1,666,995 |
| 1404/11/06 | 7,265.4 | 1,282,745 |
| 1404/11/05 | 7,481.7 | 11,016,728 |
| 1404/11/04 | 7,698.0 | 39,674,489 |
| 1404/11/01 | 7,532.6 | 5,899,014 |
| 1404/10/30 | 7,316.3 | 5,918,487 |
| 1404/10/29 | 7,112.7 | 25,495,699 |
| 1404/10/28 | 7,049.1 | 10,964,405 |
| 1404/10/24 | 6,998.2 | 19,706,798 |
| 1404/10/23 | 7,176.3 | 17,087,139 |
| 1404/10/22 | 7,100.0 | 5,522,107 |
| 1404/10/21 | 6,934.6 | 0 |
| 1404/10/20 | 6,934.6 | 27,767,466 |
| 1404/10/17 | 7,049.1 | 37,428,635 |
| 1404/10/16 | 7,036.4 | 43,290,538 |
| 1404/10/15 | 6,896.4 | 17,553,416 |
| 1404/10/14 | 6,718.3 | 44,053,053 |
| 1404/10/10 | 6,921.9 | 37,786,615 |
| 1404/10/09 | 7,036.4 | 21,417,633 |
| 1404/10/08 | 7,252.7 | 65,127,895 |
| 1404/10/07 | 7,100.0 | 25,173,740 |
| 1404/10/06 | 6,896.4 | 0 |
| 1404/10/03 | 6,896.4 | 0 |
| 1404/10/02 | 6,896.4 | 37,315,071 |
| 1404/10/01 | 6,731.0 | 84,115,991 |
| 1404/09/30 | 6,909.1 | 12,747,550 |
| 1404/09/29 | 7,100.0 | 64,240,525 |
| 1404/09/26 | 7,252.7 | 58,432,420 |
| 1404/09/25 | 7,061.8 | 78,549,981 |
| 1404/09/24 | 6,883.7 | 0 |
| 1404/09/23 | 6,883.7 | 23,106,465 |
| 1404/09/22 | 6,871.0 | 137,047,031 |
| 1404/09/19 | 6,680.1 | 43,659,887 |
| 1404/09/18 | 6,489.2 | 99,284,244 |
| 1404/09/17 | 6,311.1 | 83,937,352 |
| 1404/09/16 | 6,133.0 | 23,751,447 |
| 1404/09/15 | 5,954.8 | 22,476,282 |
| 1404/09/12 | 5,786.9 | 26,144,809 |
| 1404/09/11 | 5,618.9 | 23,774,352 |
| 1404/09/10 | 5,456.1 | 12,995,211 |
| 1404/09/09 | 5,298.3 | 11,802,418 |
| 1404/09/08 | 5,145.6 | 11,384,238 |
| 1404/09/05 | 4,998.0 | 10,777,386 |
| 1404/09/04 | 4,852.9 | 10,431,555 |
| 1404/09/02 | 4,713.0 | 10,806,426 |
| 1404/09/01 | 4,578.1 | 179,999,884 |