خوش آمدید
تحلیل ریسک و بازده نماد کوچین (تولیدی کوچین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کوچین
مشخصات نماد کوچین
IRO3KCHZ0004
گروه ?
| نسبت شارپ | 0.814 |
| آخرین نرخ | 7,660.0 |
| کمترین نرخ | 254.1 |
| بیشترین نرخ | 7,698.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/01 |
| سابقه ریزش | %0.5 |
| دوره (ماه) | 20.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوچین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,660.0 | 15,120,904 |
| 1405/03/09 | 7,440.0 | 9,675,795 |
| 1405/03/05 | 7,230.0 | 7,472,265 |
| 1405/03/04 | 7,020.0 | 2,777,537 |
| 1405/03/03 | 6,820.0 | 0 |
| 1405/03/02 | 6,820.0 | 0 |
| 1405/02/30 | 6,820.0 | 0 |
| 1405/02/29 | 6,820.0 | 0 |
| 1405/02/28 | 6,820.0 | 0 |
| 1405/02/27 | 6,820.0 | 0 |
| 1405/02/26 | 6,820.0 | 0 |
| 1405/02/23 | 6,820.0 | 0 |
| 1405/02/22 | 6,820.0 | 0 |
| 1405/02/21 | 6,820.0 | 0 |
| 1405/02/20 | 6,820.0 | 0 |
| 1405/02/19 | 6,820.0 | 0 |
| 1405/02/16 | 6,820.0 | 0 |
| 1405/02/15 | 6,820.0 | 0 |
| 1405/02/14 | 6,820.0 | 0 |
| 1405/02/13 | 6,820.0 | 0 |
| 1405/02/12 | 6,820.0 | 0 |
| 1405/02/09 | 6,820.0 | 0 |
| 1405/02/08 | 6,820.0 | 0 |
| 1405/02/07 | 6,820.0 | 0 |
| 1405/02/06 | 6,820.0 | 0 |
| 1405/02/05 | 6,820.0 | 0 |
| 1405/02/02 | 6,820.0 | 0 |
| 1405/01/31 | 6,820.0 | 0 |
| 1405/01/30 | 6,820.0 | 0 |
| 1405/01/29 | 6,820.0 | 0 |
| 1405/01/26 | 6,820.0 | 0 |
| 1405/01/24 | 6,820.0 | 0 |
| 1405/01/23 | 6,820.0 | 0 |
| 1405/01/22 | 6,820.0 | 0 |
| 1405/01/19 | 6,820.0 | 0 |
| 1405/01/18 | 6,820.0 | 0 |
| 1405/01/17 | 6,820.0 | 0 |
| 1405/01/16 | 6,820.0 | 0 |
| 1405/01/11 | 6,820.0 | 0 |
| 1405/01/10 | 6,820.0 | 0 |
| 1405/01/09 | 6,820.0 | 0 |
| 1405/01/08 | 6,820.0 | 0 |
| 1405/01/05 | 6,820.0 | 0 |
| 1404/12/27 | 6,820.0 | 0 |
| 1404/12/26 | 6,820.0 | 0 |
| 1404/12/25 | 6,820.0 | 0 |
| 1404/12/24 | 6,820.0 | 0 |
| 1404/12/23 | 6,820.0 | 0 |
| 1404/12/19 | 6,820.0 | 0 |
| 1404/12/18 | 6,820.0 | 0 |
| 1404/12/17 | 6,820.0 | 0 |
| 1404/12/16 | 6,820.0 | 0 |
| 1404/12/13 | 6,820.0 | 0 |
| 1404/12/12 | 6,820.0 | 0 |
| 1404/12/11 | 6,820.0 | 0 |
| 1404/12/09 | 7,100.0 | 0 |
| 1404/12/06 | 7,100.0 | 0 |
| 1404/12/05 | 7,100.0 | 0 |
| 1404/12/04 | 7,100.0 | 0 |
| 1404/12/03 | 7,100.0 | 0 |
| 1404/12/02 | 7,100.0 | 0 |
| 1404/11/29 | 7,100.0 | 0 |
| 1404/11/28 | 7,100.0 | 0 |
| 1404/11/27 | 7,100.0 | 0 |
| 1404/11/26 | 7,100.0 | 0 |
| 1404/11/25 | 7,100.0 | 5,968,889 |
| 1404/11/21 | 7,227.2 | 6,005,204 |
| 1404/11/20 | 7,036.4 | 4,869,553 |
| 1404/11/19 | 6,960.0 | 5,588,975 |
| 1404/11/18 | 7,036.4 | 3,633,135 |
| 1404/11/14 | 6,832.8 | 3,704,182 |
| 1404/11/13 | 6,807.4 | 3,165,517 |
| 1404/11/12 | 6,680.1 | 3,896,654 |
| 1404/11/11 | 6,692.8 | 11,652,448 |
| 1404/11/08 | 6,871.0 | 33,844,133 |
| 1404/11/07 | 7,049.1 | 1,666,995 |
| 1404/11/06 | 7,265.4 | 1,282,745 |
| 1404/11/05 | 7,481.7 | 11,016,728 |
| 1404/11/04 | 7,698.0 | 39,674,489 |
| 1404/11/01 | 7,532.6 | 5,899,014 |
| 1404/10/30 | 7,316.3 | 5,918,487 |
| 1404/10/29 | 7,112.7 | 25,495,699 |
| 1404/10/28 | 7,049.1 | 10,964,405 |
| 1404/10/24 | 6,998.2 | 19,706,798 |
| 1404/10/23 | 7,176.3 | 17,087,139 |
| 1404/10/22 | 7,100.0 | 5,522,107 |
| 1404/10/21 | 6,934.6 | 0 |
| 1404/10/20 | 6,934.6 | 27,767,466 |
| 1404/10/17 | 7,049.1 | 37,428,635 |
| 1404/10/16 | 7,036.4 | 43,290,538 |