خوش آمدید
تحلیل ریسک و بازده نماد کورز (ورزیران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کورز
مشخصات نماد کورز
IRO7VARP0009
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.372 |
| آخرین نرخ | 4,486.0 |
| کمترین نرخ | 5.1 |
| بیشترین نرخ | 13,880.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %67.7 |
| دوره (ماه) | 151.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کورز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,486.0 | 0 |
| 1405/01/23 | 4,486.0 | 0 |
| 1405/01/22 | 4,486.0 | 0 |
| 1405/01/19 | 4,486.0 | 0 |
| 1405/01/18 | 4,486.0 | 0 |
| 1405/01/17 | 4,486.0 | 0 |
| 1405/01/16 | 4,486.0 | 0 |
| 1405/01/11 | 4,486.0 | 0 |
| 1405/01/10 | 4,486.0 | 0 |
| 1405/01/09 | 4,486.0 | 0 |
| 1405/01/08 | 4,486.0 | 0 |
| 1405/01/05 | 4,486.0 | 0 |
| 1404/12/27 | 4,486.0 | 0 |
| 1404/12/26 | 4,486.0 | 0 |
| 1404/12/25 | 4,486.0 | 0 |
| 1404/12/24 | 4,486.0 | 0 |
| 1404/12/23 | 4,486.0 | 0 |
| 1404/12/19 | 4,486.0 | 0 |
| 1404/12/18 | 4,486.0 | 0 |
| 1404/12/17 | 4,486.0 | 0 |
| 1404/12/16 | 4,486.0 | 0 |
| 1404/12/13 | 4,486.0 | 0 |
| 1404/12/12 | 4,486.0 | 0 |
| 1404/12/11 | 4,486.0 | 0 |
| 1404/12/09 | 4,486.0 | 0 |
| 1404/12/06 | 4,486.0 | 142,041 |
| 1404/12/05 | 4,524.0 | 0 |
| 1404/12/04 | 4,524.0 | 0 |
| 1404/12/03 | 4,524.0 | 36,457 |
| 1404/12/02 | 4,663.0 | 0 |
| 1404/11/29 | 4,663.0 | 0 |
| 1404/11/28 | 4,663.0 | 0 |
| 1404/11/27 | 4,663.0 | 0 |
| 1404/11/26 | 4,663.0 | 0 |
| 1404/11/25 | 4,663.0 | 0 |
| 1404/11/21 | 4,663.0 | 0 |
| 1404/11/20 | 4,663.0 | 71,632 |
| 1404/11/19 | 4,594.0 | 0 |
| 1404/11/18 | 4,594.0 | 0 |
| 1404/11/14 | 4,594.0 | 0 |
| 1404/11/13 | 4,594.0 | 0 |
| 1404/11/12 | 4,594.0 | 0 |
| 1404/11/11 | 4,594.0 | 34,410 |
| 1404/11/08 | 4,600.0 | 11,500 |
| 1404/11/07 | 4,601.0 | 34,694 |
| 1404/11/06 | 4,604.0 | 0 |
| 1404/11/05 | 4,604.0 | 26,593 |
| 1404/11/04 | 4,607.0 | 76,177 |
| 1404/11/01 | 4,613.0 | 864,449 |
| 1404/10/30 | 4,686.0 | 341,787 |
| 1404/10/29 | 4,718.0 | 1,084,792 |
| 1404/10/28 | 4,819.0 | 585,824 |
| 1404/10/24 | 4,860.0 | 58,000 |
| 1404/10/23 | 5,010.0 | 633,631 |
| 1404/10/22 | 5,160.0 | 2,962,964 |
| 1404/10/21 | 5,300.0 | 40,000 |
| 1404/10/20 | 5,460.0 | 0 |
| 1404/10/17 | 5,460.0 | 212,504 |
| 1404/10/16 | 5,500.0 | 1,285,125 |
| 1404/10/15 | 5,640.0 | 1,453,584 |
| 1404/10/14 | 5,750.0 | 29,624 |
| 1404/10/10 | 5,760.0 | 0 |
| 1404/10/09 | 5,760.0 | 0 |
| 1404/10/08 | 5,760.0 | 0 |
| 1404/10/07 | 5,760.0 | 648,339 |
| 1404/10/06 | 5,600.0 | 946,755 |
| 1404/10/03 | 5,530.0 | 1,343,857 |
| 1404/10/02 | 5,690.0 | 361,244 |
| 1404/10/01 | 5,720.0 | 390,322 |
| 1404/09/30 | 5,770.0 | 542,130 |
| 1404/09/29 | 5,820.0 | 964,157 |
| 1404/09/26 | 5,690.0 | 1,135,534 |
| 1404/09/25 | 5,800.0 | 1,614,337 |
| 1404/09/24 | 5,820.0 | 982,046 |
| 1404/09/23 | 5,670.0 | 1,775,707 |
| 1404/09/22 | 5,510.0 | 375,777 |
| 1404/09/19 | 5,453.0 | 148,118 |
| 1404/09/18 | 5,300.0 | 311,666 |
| 1404/09/17 | 5,146.0 | 186,316 |
| 1404/09/16 | 5,002.0 | 1,038,297 |
| 1404/09/15 | 4,858.0 | 101,747 |
| 1404/09/12 | 4,717.0 | 469,617 |
| 1404/09/11 | 4,586.0 | 224,601 |
| 1404/09/10 | 4,460.0 | 840,135 |
| 1404/09/09 | 4,409.0 | 880,384 |
| 1404/09/08 | 4,518.0 | 453,224 |
| 1404/09/05 | 4,649.0 | 839,209 |
| 1404/09/04 | 4,533.0 | 362,120 |
| 1404/09/02 | 4,417.0 | 910,303 |
| 1404/09/01 | 4,291.0 | 145,076 |