خوش آمدید
تحلیل ریسک و بازده نماد کورز (ورزیران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کورز
مشخصات نماد کورز
IRO7VARP0009
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.372 |
| آخرین نرخ | 5,400.0 |
| کمترین نرخ | 5.1 |
| بیشترین نرخ | 13,880.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %61.1 |
| دوره (ماه) | 153.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کورز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 5,400.0 | 417,160 |
| 1405/03/25 | 5,550.0 | 322,152 |
| 1405/03/24 | 5,390.0 | 1,097,747 |
| 1405/03/23 | 5,240.0 | 1,424,390 |
| 1405/03/20 | 5,090.0 | 565,016 |
| 1405/03/19 | 5,220.0 | 202,095 |
| 1405/03/18 | 5,190.0 | 0 |
| 1405/03/17 | 5,190.0 | 560,937 |
| 1405/03/16 | 5,210.0 | 228,296 |
| 1405/03/13 | 5,063.0 | 185,067 |
| 1405/03/12 | 5,219.0 | 415,555 |
| 1405/03/11 | 5,100.0 | 1,526,512 |
| 1405/03/10 | 4,952.0 | 222,499 |
| 1405/03/09 | 4,808.0 | 448,423 |
| 1405/03/05 | 4,669.0 | 346,229 |
| 1405/03/04 | 4,691.0 | 132,188 |
| 1405/03/03 | 4,555.0 | 0 |
| 1405/03/02 | 4,555.0 | 2,294,931 |
| 1405/02/30 | 4,486.0 | 0 |
| 1405/02/29 | 4,486.0 | 0 |
| 1405/02/28 | 4,486.0 | 0 |
| 1405/02/27 | 4,486.0 | 0 |
| 1405/02/26 | 4,486.0 | 0 |
| 1405/02/23 | 4,486.0 | 0 |
| 1405/02/22 | 4,486.0 | 0 |
| 1405/02/21 | 4,486.0 | 0 |
| 1405/02/20 | 4,486.0 | 0 |
| 1405/02/19 | 4,486.0 | 0 |
| 1405/02/16 | 4,486.0 | 0 |
| 1405/02/15 | 4,486.0 | 0 |
| 1405/02/14 | 4,486.0 | 0 |
| 1405/02/13 | 4,486.0 | 0 |
| 1405/02/12 | 4,486.0 | 0 |
| 1405/02/09 | 4,486.0 | 0 |
| 1405/02/08 | 4,486.0 | 0 |
| 1405/02/07 | 4,486.0 | 0 |
| 1405/02/06 | 4,486.0 | 0 |
| 1405/02/05 | 4,486.0 | 0 |
| 1405/02/02 | 4,486.0 | 0 |
| 1405/02/01 | 4,486.0 | 0 |
| 1405/01/31 | 4,486.0 | 0 |
| 1405/01/30 | 4,486.0 | 0 |
| 1405/01/29 | 4,486.0 | 0 |
| 1405/01/26 | 4,486.0 | 0 |
| 1405/01/24 | 4,486.0 | 0 |
| 1405/01/23 | 4,486.0 | 0 |
| 1405/01/22 | 4,486.0 | 0 |
| 1405/01/19 | 4,486.0 | 0 |
| 1405/01/18 | 4,486.0 | 0 |
| 1405/01/17 | 4,486.0 | 0 |
| 1405/01/16 | 4,486.0 | 0 |
| 1405/01/11 | 4,486.0 | 0 |
| 1405/01/10 | 4,486.0 | 0 |
| 1405/01/09 | 4,486.0 | 0 |
| 1405/01/08 | 4,486.0 | 0 |
| 1405/01/05 | 4,486.0 | 0 |
| 1404/12/27 | 4,486.0 | 0 |
| 1404/12/26 | 4,486.0 | 0 |
| 1404/12/25 | 4,486.0 | 0 |
| 1404/12/24 | 4,486.0 | 0 |
| 1404/12/23 | 4,486.0 | 0 |
| 1404/12/19 | 4,486.0 | 0 |
| 1404/12/18 | 4,486.0 | 0 |
| 1404/12/17 | 4,486.0 | 0 |
| 1404/12/16 | 4,486.0 | 0 |
| 1404/12/13 | 4,486.0 | 0 |
| 1404/12/12 | 4,486.0 | 0 |
| 1404/12/11 | 4,486.0 | 0 |
| 1404/12/09 | 4,486.0 | 0 |
| 1404/12/06 | 4,486.0 | 142,041 |
| 1404/12/05 | 4,524.0 | 0 |
| 1404/12/04 | 4,524.0 | 0 |
| 1404/12/03 | 4,524.0 | 36,457 |
| 1404/12/02 | 4,663.0 | 0 |
| 1404/11/29 | 4,663.0 | 0 |
| 1404/11/28 | 4,663.0 | 0 |
| 1404/11/27 | 4,663.0 | 0 |
| 1404/11/26 | 4,663.0 | 0 |
| 1404/11/25 | 4,663.0 | 0 |
| 1404/11/21 | 4,663.0 | 0 |
| 1404/11/20 | 4,663.0 | 71,632 |
| 1404/11/19 | 4,594.0 | 0 |
| 1404/11/18 | 4,594.0 | 0 |
| 1404/11/14 | 4,594.0 | 0 |
| 1404/11/13 | 4,594.0 | 0 |
| 1404/11/12 | 4,594.0 | 0 |
| 1404/11/11 | 4,594.0 | 34,410 |
| 1404/11/08 | 4,600.0 | 11,500 |
| 1404/11/07 | 4,601.0 | 34,694 |
| 1404/11/06 | 4,604.0 | 0 |