خوش آمدید
تحلیل ریسک و بازده نماد کوثر (بیمه کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کوثر
مشخصات نماد کوثر
IRO3BKSZ0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.953 |
| آخرین نرخ | 1,710.0 |
| کمترین نرخ | 48.0 |
| بیشترین نرخ | 6,789.9 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1394/06/01 |
| سابقه ریزش | %74.8 |
| دوره (ماه) | 129.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 1,710.0 | 173,983,143 |
| 1405/03/25 | 1,690.0 | 24,097,599 |
| 1405/03/24 | 1,641.0 | 26,971,324 |
| 1405/03/23 | 1,594.0 | 24,311,000 |
| 1405/03/20 | 1,548.0 | 78,840,556 |
| 1405/03/19 | 1,583.0 | 85,552,440 |
| 1405/03/18 | 1,539.0 | 15,898,205 |
| 1405/03/17 | 1,586.0 | 47,077,006 |
| 1405/03/16 | 1,541.0 | 99,870,601 |
| 1405/03/13 | 1,578.0 | 22,353,154 |
| 1405/03/12 | 1,626.0 | 89,106,669 |
| 1405/03/11 | 1,675.0 | 148,266,157 |
| 1405/03/10 | 1,715.0 | 75,685,064 |
| 1405/03/09 | 1,666.0 | 50,029,188 |
| 1405/03/05 | 1,619.0 | 62,882,491 |
| 1405/03/04 | 1,593.0 | 108,950,078 |
| 1405/03/03 | 1,577.0 | 18,837,246 |
| 1405/03/02 | 1,532.0 | 141,276,108 |
| 1405/02/30 | 1,489.0 | 94,275,346 |
| 1405/02/29 | 1,515.0 | 104,290,550 |
| 1405/02/28 | 1,561.0 | 0 |
| 1405/02/27 | 1,561.0 | 0 |
| 1405/02/26 | 1,561.0 | 0 |
| 1405/02/23 | 1,561.0 | 0 |
| 1405/02/22 | 1,561.0 | 0 |
| 1405/02/21 | 1,561.0 | 0 |
| 1405/02/20 | 1,561.0 | 0 |
| 1405/02/19 | 1,561.0 | 0 |
| 1405/02/16 | 1,561.0 | 0 |
| 1405/02/15 | 1,561.0 | 0 |
| 1405/02/14 | 1,561.0 | 0 |
| 1405/02/13 | 1,561.0 | 0 |
| 1405/02/12 | 1,561.0 | 0 |
| 1405/02/09 | 1,561.0 | 0 |
| 1405/02/08 | 1,561.0 | 0 |
| 1405/02/07 | 1,561.0 | 0 |
| 1405/02/06 | 1,561.0 | 0 |
| 1405/02/05 | 1,561.0 | 0 |
| 1405/02/02 | 1,561.0 | 0 |
| 1405/02/01 | 1,561.0 | 0 |
| 1405/01/31 | 1,561.0 | 0 |
| 1405/01/30 | 1,561.0 | 0 |
| 1405/01/29 | 1,561.0 | 0 |
| 1405/01/26 | 1,561.0 | 0 |
| 1405/01/24 | 1,561.0 | 0 |
| 1405/01/23 | 1,561.0 | 0 |
| 1405/01/22 | 1,561.0 | 0 |
| 1405/01/19 | 1,561.0 | 0 |
| 1405/01/18 | 1,561.0 | 0 |
| 1405/01/17 | 1,561.0 | 0 |
| 1405/01/16 | 1,561.0 | 0 |
| 1405/01/11 | 1,561.0 | 0 |
| 1405/01/10 | 1,561.0 | 0 |
| 1405/01/09 | 1,561.0 | 0 |
| 1405/01/08 | 1,561.0 | 0 |
| 1405/01/05 | 1,561.0 | 0 |
| 1404/12/27 | 1,561.0 | 0 |
| 1404/12/26 | 1,561.0 | 0 |
| 1404/12/25 | 1,561.0 | 0 |
| 1404/12/24 | 1,561.0 | 0 |
| 1404/12/23 | 1,561.0 | 0 |
| 1404/12/19 | 1,561.0 | 0 |
| 1404/12/18 | 1,561.0 | 0 |
| 1404/12/17 | 1,561.0 | 0 |
| 1404/12/16 | 1,561.0 | 0 |
| 1404/12/13 | 1,561.0 | 0 |
| 1404/12/12 | 1,561.0 | 0 |
| 1404/12/11 | 1,561.0 | 0 |
| 1404/12/09 | 1,561.0 | 0 |
| 1404/12/06 | 1,561.0 | 7,033,887 |
| 1404/12/05 | 1,531.0 | 23,434,705 |
| 1404/12/04 | 1,577.0 | 12,759,207 |
| 1404/12/03 | 1,532.0 | 14,350,023 |
| 1404/12/02 | 1,565.0 | 14,661,884 |
| 1404/11/29 | 1,613.0 | 14,116,413 |
| 1404/11/28 | 1,651.0 | 18,508,601 |
| 1404/11/27 | 1,617.0 | 53,977,838 |
| 1404/11/26 | 1,663.0 | 12,300,105 |
| 1404/11/25 | 1,714.0 | 21,294,404 |
| 1404/11/21 | 1,754.0 | 58,235,919 |
| 1404/11/20 | 1,808.0 | 6,321,128 |
| 1404/11/19 | 1,863.0 | 49,205,368 |
| 1404/11/18 | 1,916.0 | 42,780,411 |
| 1404/11/14 | 1,861.0 | 101,937,855 |
| 1404/11/13 | 1,917.0 | 29,577,987 |
| 1404/11/12 | 1,898.0 | 69,019,255 |
| 1404/11/11 | 1,947.0 | 597,584 |
| 1404/11/08 | 2,007.0 | 1,425,491 |
| 1404/11/07 | 2,069.0 | 796,153 |
| 1404/11/06 | 2,132.0 | 0 |