خوش آمدید
تحلیل ریسک و بازده نماد کوثر (بیمه کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کوثر
مشخصات نماد کوثر
IRO3BKSZ0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.943 |
| آخرین نرخ | 1,561.0 |
| کمترین نرخ | 48.0 |
| بیشترین نرخ | 6,789.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/06/01 |
| سابقه ریزش | %77.0 |
| دوره (ماه) | 127.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,561.0 | 0 |
| 1405/01/23 | 1,561.0 | 0 |
| 1405/01/22 | 1,561.0 | 0 |
| 1405/01/19 | 1,561.0 | 0 |
| 1405/01/18 | 1,561.0 | 0 |
| 1405/01/17 | 1,561.0 | 0 |
| 1405/01/16 | 1,561.0 | 0 |
| 1405/01/11 | 1,561.0 | 0 |
| 1405/01/10 | 1,561.0 | 0 |
| 1405/01/09 | 1,561.0 | 0 |
| 1405/01/08 | 1,561.0 | 0 |
| 1405/01/05 | 1,561.0 | 0 |
| 1404/12/27 | 1,561.0 | 0 |
| 1404/12/26 | 1,561.0 | 0 |
| 1404/12/25 | 1,561.0 | 0 |
| 1404/12/24 | 1,561.0 | 0 |
| 1404/12/23 | 1,561.0 | 0 |
| 1404/12/19 | 1,561.0 | 0 |
| 1404/12/18 | 1,561.0 | 0 |
| 1404/12/17 | 1,561.0 | 0 |
| 1404/12/16 | 1,561.0 | 0 |
| 1404/12/13 | 1,561.0 | 0 |
| 1404/12/12 | 1,561.0 | 0 |
| 1404/12/11 | 1,561.0 | 0 |
| 1404/12/09 | 1,561.0 | 0 |
| 1404/12/06 | 1,561.0 | 7,033,887 |
| 1404/12/05 | 1,531.0 | 23,434,705 |
| 1404/12/04 | 1,577.0 | 12,759,207 |
| 1404/12/03 | 1,532.0 | 14,350,023 |
| 1404/12/02 | 1,565.0 | 14,661,884 |
| 1404/11/29 | 1,613.0 | 14,116,413 |
| 1404/11/28 | 1,651.0 | 18,508,601 |
| 1404/11/27 | 1,617.0 | 53,977,838 |
| 1404/11/26 | 1,663.0 | 12,300,105 |
| 1404/11/25 | 1,714.0 | 21,294,404 |
| 1404/11/21 | 1,754.0 | 58,235,919 |
| 1404/11/20 | 1,808.0 | 6,321,128 |
| 1404/11/19 | 1,863.0 | 49,205,368 |
| 1404/11/18 | 1,916.0 | 42,780,411 |
| 1404/11/14 | 1,861.0 | 101,937,855 |
| 1404/11/13 | 1,917.0 | 29,577,987 |
| 1404/11/12 | 1,898.0 | 69,019,255 |
| 1404/11/11 | 1,947.0 | 597,584 |
| 1404/11/08 | 2,007.0 | 1,425,491 |
| 1404/11/07 | 2,069.0 | 796,153 |
| 1404/11/06 | 2,132.0 | 0 |
| 1404/11/05 | 2,132.0 | 0 |
| 1404/11/04 | 2,132.0 | 36,221,427 |
| 1404/11/01 | 2,197.0 | 115,605,078 |
| 1404/10/30 | 2,264.0 | 22,258,140 |
| 1404/10/29 | 2,218.0 | 49,351,734 |
| 1404/10/28 | 2,161.0 | 86,122,366 |
| 1404/10/24 | 2,136.0 | 85,819,418 |
| 1404/10/23 | 2,193.0 | 56,586,775 |
| 1404/10/22 | 2,160.0 | 43,192,894 |
| 1404/10/21 | 2,112.0 | 54,003,443 |
| 1404/10/20 | 2,170.0 | 75,018,843 |
| 1404/10/17 | 2,237.0 | 96,019,507 |
| 1404/10/16 | 2,219.0 | 84,105,871 |
| 1404/10/15 | 2,155.0 | 160,728,943 |
| 1404/10/14 | 2,094.0 | 116,881,856 |
| 1404/10/10 | 2,158.0 | 43,615,302 |
| 1404/10/09 | 2,200.0 | 19,639,411 |
| 1404/10/08 | 2,268.0 | 106,960,669 |
| 1404/10/07 | 2,336.0 | 115,592,497 |
| 1404/10/06 | 2,366.0 | 141,623,300 |
| 1404/10/03 | 2,350.0 | 280,962,770 |
| 1404/10/02 | 2,282.0 | 89,469,939 |
| 1404/10/01 | 2,222.0 | 46,697,021 |
| 1404/09/30 | 2,229.0 | 244,077,079 |
| 1404/09/29 | 2,166.0 | 77,195,381 |
| 1404/09/26 | 2,103.0 | 27,440,110 |
| 1404/09/25 | 2,098.0 | 59,931,382 |
| 1404/09/24 | 2,115.0 | 34,231,485 |
| 1404/09/23 | 2,108.0 | 41,910,055 |
| 1404/09/22 | 2,094.0 | 53,310,826 |
| 1404/09/19 | 2,037.0 | 34,300,619 |
| 1404/09/18 | 2,003.0 | 30,805,238 |
| 1404/09/17 | 2,002.0 | 19,891,703 |
| 1404/09/16 | 2,005.0 | 65,066,796 |
| 1404/09/15 | 2,045.0 | 25,079,305 |
| 1404/09/12 | 2,035.0 | 18,413,744 |
| 1404/09/11 | 2,024.0 | 39,182,728 |
| 1404/09/10 | 2,051.0 | 35,682,583 |
| 1404/09/09 | 2,009.0 | 25,286,494 |
| 1404/09/08 | 2,025.0 | 82,125,173 |
| 1404/09/05 | 1,972.0 | 132,042,333 |
| 1404/09/04 | 1,915.0 | 25,623,087 |
| 1404/09/02 | 1,862.0 | 66,470,131 |
| 1404/09/01 | 1,866.0 | 107,374,658 |