خوش آمدید
تحلیل ریسک و بازده نماد کوانتوم (صندوق س. کوانتوم بهاوند-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کوانتوم
مشخصات نماد کوانتوم
IRT3QTMF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.067 |
| آخرین نرخ | 12,761.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 13,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/07/23 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 7.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوانتوم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,761.0 | 5,837,817 |
| 1405/03/09 | 12,390.0 | 510,957 |
| 1405/03/05 | 12,030.0 | 5,553,666 |
| 1405/03/04 | 11,719.0 | 11,059,145 |
| 1405/03/03 | 11,378.0 | 15,800,120 |
| 1405/03/02 | 11,047.0 | 9,630,324 |
| 1405/02/30 | 10,726.0 | 9,108,515 |
| 1405/02/29 | 11,057.0 | 951,000 |
| 1405/02/28 | 11,398.0 | 0 |
| 1405/02/27 | 11,398.0 | 0 |
| 1405/02/26 | 11,398.0 | 0 |
| 1405/02/23 | 11,398.0 | 0 |
| 1405/02/22 | 11,398.0 | 0 |
| 1405/02/21 | 11,398.0 | 0 |
| 1405/02/20 | 11,398.0 | 0 |
| 1405/02/19 | 11,398.0 | 0 |
| 1405/02/16 | 11,398.0 | 0 |
| 1405/02/15 | 11,398.0 | 0 |
| 1405/02/14 | 11,398.0 | 0 |
| 1405/02/13 | 11,398.0 | 0 |
| 1405/02/12 | 11,398.0 | 0 |
| 1405/02/09 | 11,398.0 | 0 |
| 1405/02/08 | 11,398.0 | 0 |
| 1405/02/07 | 11,398.0 | 0 |
| 1405/02/06 | 11,398.0 | 0 |
| 1405/02/05 | 11,398.0 | 0 |
| 1405/02/02 | 11,398.0 | 0 |
| 1405/02/01 | 11,398.0 | 0 |
| 1405/01/31 | 11,398.0 | 0 |
| 1405/01/30 | 11,398.0 | 0 |
| 1405/01/29 | 11,398.0 | 0 |
| 1405/01/26 | 11,398.0 | 0 |
| 1405/01/24 | 11,398.0 | 0 |
| 1405/01/23 | 11,398.0 | 0 |
| 1405/01/22 | 11,398.0 | 0 |
| 1405/01/19 | 11,398.0 | 0 |
| 1405/01/18 | 11,398.0 | 0 |
| 1405/01/17 | 11,398.0 | 0 |
| 1405/01/16 | 11,398.0 | 0 |
| 1405/01/11 | 11,398.0 | 0 |
| 1405/01/10 | 11,398.0 | 0 |
| 1405/01/09 | 11,398.0 | 0 |
| 1405/01/08 | 11,398.0 | 0 |
| 1405/01/05 | 11,398.0 | 0 |
| 1404/12/27 | 11,398.0 | 0 |
| 1404/12/26 | 11,398.0 | 0 |
| 1404/12/25 | 11,398.0 | 0 |
| 1404/12/24 | 11,398.0 | 0 |
| 1404/12/23 | 11,398.0 | 0 |
| 1404/12/19 | 11,398.0 | 0 |
| 1404/12/18 | 11,398.0 | 0 |
| 1404/12/17 | 11,398.0 | 0 |
| 1404/12/16 | 11,398.0 | 0 |
| 1404/12/13 | 11,398.0 | 0 |
| 1404/12/12 | 11,398.0 | 0 |
| 1404/12/11 | 11,398.0 | 0 |
| 1404/12/09 | 11,398.0 | 0 |
| 1404/12/06 | 11,398.0 | 1,000 |
| 1404/12/05 | 11,067.0 | 755,297 |
| 1404/12/04 | 11,180.0 | 2,004,046 |
| 1404/12/03 | 10,925.0 | 95,518 |
| 1404/12/02 | 11,262.0 | 17,439 |
| 1404/11/29 | 11,610.0 | 549 |
| 1404/11/28 | 11,724.0 | 9,875 |
| 1404/11/27 | 11,810.0 | 139,403 |
| 1404/11/26 | 11,834.0 | 301,443 |
| 1404/11/25 | 12,199.0 | 5,087 |
| 1404/11/21 | 12,274.0 | 742 |
| 1404/11/20 | 12,220.0 | 20,000 |
| 1404/11/19 | 12,579.0 | 895,525 |
| 1404/11/18 | 12,580.0 | 8,003,997 |
| 1404/11/14 | 12,333.0 | 2,603,217 |
| 1404/11/13 | 12,405.0 | 6,257,348 |
| 1404/11/12 | 12,125.0 | 200,000 |
| 1404/11/11 | 12,479.0 | 122,142 |
| 1404/11/08 | 12,863.0 | 49,726 |
| 1404/11/07 | 12,823.0 | 1,716 |
| 1404/11/06 | 12,660.0 | 101,581 |
| 1404/11/05 | 13,037.0 | 2,115,843 |
| 1404/11/04 | 13,377.0 | 356,103 |
| 1404/11/01 | 13,770.0 | 113,216 |
| 1404/10/30 | 13,624.0 | 1,576,428 |
| 1404/10/29 | 13,286.0 | 2,735 |
| 1404/10/28 | 13,266.0 | 58,958 |
| 1404/10/24 | 12,922.0 | 180,878 |
| 1404/10/23 | 13,184.0 | 6,005,510 |
| 1404/10/22 | 13,235.0 | 7,140,315 |
| 1404/10/21 | 13,200.0 | 88,572 |
| 1404/10/20 | 12,948.0 | 855,466 |
| 1404/10/17 | 12,829.0 | 1,033,279 |