خوش آمدید
تحلیل ریسک و بازده نماد کوانتوم (صندوق س. کوانتوم بهاوند-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کوانتوم
مشخصات نماد کوانتوم
IRT3QTMF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.480 |
| آخرین نرخ | 11,398.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 13,770.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/07/23 |
| سابقه ریزش | %17.2 |
| دوره (ماه) | 6.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کوانتوم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,398.0 | 0 |
| 1405/01/23 | 11,398.0 | 0 |
| 1405/01/22 | 11,398.0 | 0 |
| 1405/01/19 | 11,398.0 | 0 |
| 1405/01/18 | 11,398.0 | 0 |
| 1405/01/17 | 11,398.0 | 0 |
| 1405/01/16 | 11,398.0 | 0 |
| 1405/01/11 | 11,398.0 | 0 |
| 1405/01/10 | 11,398.0 | 0 |
| 1405/01/09 | 11,398.0 | 0 |
| 1405/01/08 | 11,398.0 | 0 |
| 1405/01/05 | 11,398.0 | 0 |
| 1404/12/27 | 11,398.0 | 0 |
| 1404/12/26 | 11,398.0 | 0 |
| 1404/12/25 | 11,398.0 | 0 |
| 1404/12/24 | 11,398.0 | 0 |
| 1404/12/23 | 11,398.0 | 0 |
| 1404/12/19 | 11,398.0 | 0 |
| 1404/12/18 | 11,398.0 | 0 |
| 1404/12/17 | 11,398.0 | 0 |
| 1404/12/16 | 11,398.0 | 0 |
| 1404/12/13 | 11,398.0 | 0 |
| 1404/12/12 | 11,398.0 | 0 |
| 1404/12/11 | 11,398.0 | 0 |
| 1404/12/09 | 11,398.0 | 0 |
| 1404/12/06 | 11,398.0 | 1,000 |
| 1404/12/05 | 11,067.0 | 755,297 |
| 1404/12/04 | 11,180.0 | 2,004,046 |
| 1404/12/03 | 10,925.0 | 95,518 |
| 1404/12/02 | 11,262.0 | 17,439 |
| 1404/11/29 | 11,610.0 | 549 |
| 1404/11/28 | 11,724.0 | 9,875 |
| 1404/11/27 | 11,810.0 | 139,403 |
| 1404/11/26 | 11,834.0 | 301,443 |
| 1404/11/25 | 12,199.0 | 5,087 |
| 1404/11/21 | 12,274.0 | 742 |
| 1404/11/20 | 12,220.0 | 20,000 |
| 1404/11/19 | 12,579.0 | 895,525 |
| 1404/11/18 | 12,580.0 | 8,003,997 |
| 1404/11/14 | 12,333.0 | 2,603,217 |
| 1404/11/13 | 12,405.0 | 6,257,348 |
| 1404/11/12 | 12,125.0 | 200,000 |
| 1404/11/11 | 12,479.0 | 122,142 |
| 1404/11/08 | 12,863.0 | 49,726 |
| 1404/11/07 | 12,823.0 | 1,716 |
| 1404/11/06 | 12,660.0 | 101,581 |
| 1404/11/05 | 13,037.0 | 2,115,843 |
| 1404/11/04 | 13,377.0 | 356,103 |
| 1404/11/01 | 13,770.0 | 113,216 |
| 1404/10/30 | 13,624.0 | 1,576,428 |
| 1404/10/29 | 13,286.0 | 2,735 |
| 1404/10/28 | 13,266.0 | 58,958 |
| 1404/10/24 | 12,922.0 | 180,878 |
| 1404/10/23 | 13,184.0 | 6,005,510 |
| 1404/10/22 | 13,235.0 | 7,140,315 |
| 1404/10/21 | 13,200.0 | 88,572 |
| 1404/10/20 | 12,948.0 | 855,466 |
| 1404/10/17 | 12,829.0 | 1,033,279 |
| 1404/10/16 | 12,773.0 | 390,914 |
| 1404/10/15 | 12,409.0 | 2,012 |
| 1404/10/14 | 12,172.0 | 2,191,239 |
| 1404/10/10 | 12,000.0 | 5,004,033 |
| 1404/10/09 | 11,822.0 | 144,840 |
| 1404/10/08 | 12,180.0 | 5,602 |
| 1404/10/07 | 12,289.0 | 2,531,389 |
| 1404/10/06 | 12,140.0 | 1,738,959 |
| 1404/10/03 | 11,787.0 | 3,408,231 |
| 1404/10/02 | 11,600.0 | 200,104 |
| 1404/10/01 | 11,523.0 | 2,349,630 |
| 1404/09/30 | 11,409.0 | 7,281,632 |
| 1404/09/29 | 11,215.0 | 10,502 |
| 1404/09/26 | 11,091.0 | 1,003,870 |
| 1404/09/25 | 11,091.0 | 3,259,523 |
| 1404/09/24 | 11,000.0 | 30,028 |
| 1404/09/23 | 10,949.0 | 5,943 |
| 1404/09/22 | 10,796.0 | 9,607,113 |
| 1404/09/19 | 10,754.0 | 4,635,133 |
| 1404/09/18 | 10,643.0 | 4,668,062 |
| 1404/09/17 | 10,461.0 | 1,896 |
| 1404/09/16 | 10,600.0 | 5,993 |
| 1404/09/15 | 10,608.0 | 7,914,332 |
| 1404/09/12 | 10,400.0 | 7,085,141 |
| 1404/09/11 | 10,147.0 | 49,271 |
| 1404/09/10 | 10,096.0 | 35,911 |
| 1404/09/09 | 10,091.0 | 7,086,882 |
| 1404/09/08 | 10,054.0 | 519,010 |
| 1404/09/05 | 10,078.0 | 380,217 |
| 1404/09/04 | 10,082.0 | 4,592,353 |
| 1404/09/02 | 10,095.0 | 5,701 |
| 1404/09/01 | 10,011.0 | 21,819 |