خوش آمدید
تحلیل ریسک و بازده نماد کهمدا (شیشه همدان )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کهمدا
مشخصات نماد کهمدا
IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 1.008 |
| آخرین نرخ | 2,379.0 |
| کمترین نرخ | 0.9 |
| بیشترین نرخ | 4,296.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %44.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهمدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,379.0 | 56,922,910 |
| 1405/03/09 | 2,310.0 | 41,440,351 |
| 1405/03/05 | 2,243.0 | 26,296,646 |
| 1405/03/04 | 2,178.0 | 29,402,549 |
| 1405/03/03 | 2,115.0 | 21,993,031 |
| 1405/03/02 | 2,054.0 | 2,427,215 |
| 1405/02/30 | 1,995.0 | 42,509,452 |
| 1405/02/29 | 1,937.0 | 22,473,876 |
| 1405/02/28 | 1,881.0 | 0 |
| 1405/02/27 | 1,881.0 | 0 |
| 1405/02/26 | 1,881.0 | 0 |
| 1405/02/23 | 1,881.0 | 0 |
| 1405/02/22 | 1,881.0 | 0 |
| 1405/02/21 | 1,881.0 | 0 |
| 1405/02/20 | 1,881.0 | 0 |
| 1405/02/19 | 1,881.0 | 0 |
| 1405/02/16 | 1,881.0 | 0 |
| 1405/02/15 | 1,881.0 | 0 |
| 1405/02/14 | 1,881.0 | 0 |
| 1405/02/13 | 1,881.0 | 0 |
| 1405/02/12 | 1,881.0 | 0 |
| 1405/02/09 | 1,881.0 | 0 |
| 1405/02/08 | 1,881.0 | 0 |
| 1405/02/07 | 1,881.0 | 0 |
| 1405/02/06 | 1,881.0 | 0 |
| 1405/02/05 | 1,881.0 | 0 |
| 1405/02/02 | 1,881.0 | 0 |
| 1405/02/01 | 1,881.0 | 0 |
| 1405/01/31 | 1,881.0 | 0 |
| 1405/01/30 | 1,881.0 | 0 |
| 1405/01/29 | 1,881.0 | 0 |
| 1405/01/26 | 1,881.0 | 0 |
| 1405/01/24 | 1,881.0 | 0 |
| 1405/01/23 | 1,881.0 | 0 |
| 1405/01/22 | 1,881.0 | 0 |
| 1405/01/19 | 1,881.0 | 0 |
| 1405/01/18 | 1,881.0 | 0 |
| 1405/01/17 | 1,881.0 | 0 |
| 1405/01/16 | 1,881.0 | 0 |
| 1405/01/15 | 1,881.0 | 0 |
| 1405/01/11 | 1,881.0 | 0 |
| 1405/01/10 | 1,881.0 | 0 |
| 1405/01/09 | 1,881.0 | 0 |
| 1405/01/08 | 1,881.0 | 0 |
| 1405/01/05 | 1,881.0 | 0 |
| 1404/12/27 | 1,881.0 | 0 |
| 1404/12/26 | 1,881.0 | 0 |
| 1404/12/25 | 1,881.0 | 0 |
| 1404/12/24 | 1,881.0 | 0 |
| 1404/12/23 | 1,881.0 | 0 |
| 1404/12/19 | 1,881.0 | 0 |
| 1404/12/18 | 1,881.0 | 0 |
| 1404/12/17 | 1,881.0 | 0 |
| 1404/12/16 | 1,881.0 | 0 |
| 1404/12/13 | 1,881.0 | 0 |
| 1404/12/12 | 1,881.0 | 0 |
| 1404/12/11 | 1,881.0 | 0 |
| 1404/12/09 | 1,881.0 | 0 |
| 1404/12/06 | 1,881.0 | 12,443,858 |
| 1404/12/05 | 1,838.0 | 12,338,932 |
| 1404/12/04 | 1,807.0 | 6,560,379 |
| 1404/12/03 | 1,763.0 | 19,032,278 |
| 1404/12/02 | 1,815.0 | 3,003,780 |
| 1404/11/29 | 1,871.0 | 19,765,588 |
| 1404/11/28 | 1,855.0 | 12,663,782 |
| 1404/11/27 | 1,821.0 | 13,687,614 |
| 1404/11/26 | 1,809.0 | 17,847,378 |
| 1404/11/25 | 1,851.0 | 39,595,893 |
| 1404/11/21 | 1,873.0 | 44,700,159 |
| 1404/11/20 | 1,892.0 | 26,672,955 |
| 1404/11/19 | 1,940.0 | 59,149,036 |
| 1404/11/18 | 1,987.0 | 36,451,945 |
| 1404/11/14 | 1,951.0 | 90,656,967 |
| 1404/11/13 | 2,001.0 | 69,828,625 |
| 1404/11/12 | 1,967.0 | 60,959,326 |
| 1404/11/11 | 1,945.0 | 190,314,843 |
| 1404/11/08 | 1,955.0 | 48,166,603 |
| 1404/11/07 | 1,899.0 | 173,356,664 |
| 1404/11/06 | 1,880.0 | 18,615,675 |
| 1404/11/05 | 1,932.0 | 272,551,024 |
| 1404/11/04 | 1,881.0 | 255,301,147 |
| 1404/11/01 | 1,827.0 | 83,731,811 |
| 1404/10/30 | 1,774.0 | 14,206,553 |
| 1404/10/29 | 1,742.0 | 24,794,351 |
| 1404/10/28 | 1,694.0 | 24,542,789 |
| 1404/10/24 | 1,646.0 | 63,927,627 |
| 1404/10/23 | 1,680.0 | 22,721,728 |
| 1404/10/22 | 1,720.0 | 35,730,626 |
| 1404/10/21 | 1,705.0 | 23,039,243 |
| 1404/10/20 | 1,731.0 | 11,706,213 |