خوش آمدید
تحلیل ریسک و بازده نماد کهمدا (شیشه همدان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کهمدا
مشخصات نماد کهمدا
IRO1SHMD0002
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.986 |
| آخرین نرخ | 1,881.0 |
| کمترین نرخ | 0.9 |
| بیشترین نرخ | 4,296.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %56.2 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهمدا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,881.0 | 0 |
| 1405/01/23 | 1,881.0 | 0 |
| 1405/01/22 | 1,881.0 | 0 |
| 1405/01/19 | 1,881.0 | 0 |
| 1405/01/18 | 1,881.0 | 0 |
| 1405/01/17 | 1,881.0 | 0 |
| 1405/01/16 | 1,881.0 | 0 |
| 1405/01/15 | 1,881.0 | 0 |
| 1405/01/11 | 1,881.0 | 0 |
| 1405/01/10 | 1,881.0 | 0 |
| 1405/01/09 | 1,881.0 | 0 |
| 1405/01/08 | 1,881.0 | 0 |
| 1405/01/05 | 1,881.0 | 0 |
| 1404/12/27 | 1,881.0 | 0 |
| 1404/12/26 | 1,881.0 | 0 |
| 1404/12/25 | 1,881.0 | 0 |
| 1404/12/24 | 1,881.0 | 0 |
| 1404/12/23 | 1,881.0 | 0 |
| 1404/12/19 | 1,881.0 | 0 |
| 1404/12/18 | 1,881.0 | 0 |
| 1404/12/17 | 1,881.0 | 0 |
| 1404/12/16 | 1,881.0 | 0 |
| 1404/12/13 | 1,881.0 | 0 |
| 1404/12/12 | 1,881.0 | 0 |
| 1404/12/11 | 1,881.0 | 0 |
| 1404/12/09 | 1,881.0 | 0 |
| 1404/12/06 | 1,881.0 | 12,443,858 |
| 1404/12/05 | 1,838.0 | 12,338,932 |
| 1404/12/04 | 1,807.0 | 6,560,379 |
| 1404/12/03 | 1,763.0 | 19,032,278 |
| 1404/12/02 | 1,815.0 | 3,003,780 |
| 1404/11/29 | 1,871.0 | 19,765,588 |
| 1404/11/28 | 1,855.0 | 12,663,782 |
| 1404/11/27 | 1,821.0 | 13,687,614 |
| 1404/11/26 | 1,809.0 | 17,847,378 |
| 1404/11/25 | 1,851.0 | 39,595,893 |
| 1404/11/21 | 1,873.0 | 44,700,159 |
| 1404/11/20 | 1,892.0 | 26,672,955 |
| 1404/11/19 | 1,940.0 | 59,149,036 |
| 1404/11/18 | 1,987.0 | 36,451,945 |
| 1404/11/14 | 1,951.0 | 90,656,967 |
| 1404/11/13 | 2,001.0 | 69,828,625 |
| 1404/11/12 | 1,967.0 | 60,959,326 |
| 1404/11/11 | 1,945.0 | 190,314,843 |
| 1404/11/08 | 1,955.0 | 48,166,603 |
| 1404/11/07 | 1,899.0 | 173,356,664 |
| 1404/11/06 | 1,880.0 | 18,615,675 |
| 1404/11/05 | 1,932.0 | 272,551,024 |
| 1404/11/04 | 1,881.0 | 255,301,147 |
| 1404/11/01 | 1,827.0 | 83,731,811 |
| 1404/10/30 | 1,774.0 | 14,206,553 |
| 1404/10/29 | 1,742.0 | 24,794,351 |
| 1404/10/28 | 1,694.0 | 24,542,789 |
| 1404/10/24 | 1,646.0 | 63,927,627 |
| 1404/10/23 | 1,680.0 | 22,721,728 |
| 1404/10/22 | 1,720.0 | 35,730,626 |
| 1404/10/21 | 1,705.0 | 23,039,243 |
| 1404/10/20 | 1,731.0 | 11,706,213 |
| 1404/10/17 | 1,780.0 | 29,143,804 |
| 1404/10/16 | 1,824.0 | 34,462,756 |
| 1404/10/15 | 1,780.0 | 28,148,608 |
| 1404/10/14 | 1,750.0 | 19,973,054 |
| 1404/10/10 | 1,802.0 | 19,151,545 |
| 1404/10/09 | 1,824.0 | 13,028,171 |
| 1404/10/08 | 1,871.0 | 24,581,679 |
| 1404/10/07 | 1,903.0 | 44,484,160 |
| 1404/10/06 | 1,940.0 | 42,863,699 |
| 1404/10/03 | 1,891.0 | 24,599,398 |
| 1404/10/02 | 1,837.0 | 25,650,933 |
| 1404/10/01 | 1,824.0 | 18,430,579 |
| 1404/09/30 | 1,822.0 | 20,273,593 |
| 1404/09/29 | 1,820.0 | 37,229,798 |
| 1404/09/26 | 1,772.0 | 42,284,638 |
| 1404/09/25 | 1,804.0 | 34,393,384 |
| 1404/09/24 | 1,817.0 | 28,457,531 |
| 1404/09/23 | 1,801.0 | 76,043,328 |
| 1404/09/22 | 1,749.0 | 23,436,503 |
| 1404/09/19 | 1,739.0 | 11,688,205 |
| 1404/09/18 | 1,726.0 | 21,085,085 |
| 1404/09/17 | 1,733.0 | 12,946,006 |
| 1404/09/16 | 1,730.0 | 9,891,124 |
| 1404/09/15 | 1,739.0 | 16,586,475 |
| 1404/09/12 | 1,742.0 | 15,894,091 |
| 1404/09/11 | 1,739.0 | 8,418,305 |
| 1404/09/10 | 1,718.0 | 15,328,267 |
| 1404/09/09 | 1,693.0 | 11,835,690 |
| 1404/09/08 | 1,694.0 | 12,666,619 |
| 1404/09/05 | 1,689.0 | 14,777,189 |
| 1404/09/04 | 1,711.0 | 5,220,740 |
| 1404/09/02 | 1,708.0 | 24,103,594 |