خوش آمدید
تحلیل ریسک و بازده نماد کهربا (صندوق س. کالای کهربا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد کهربا
مشخصات نماد کهربا
IRTKROBA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.003 |
| آخرین نرخ | 174,121.0 |
| کمترین نرخ | 9,775.0 |
| بیشترین نرخ | 186,711.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/04/15 |
| سابقه ریزش | %6.7 |
| دوره (ماه) | 57.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهربا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 174,121.0 | 21,452,665 |
| 1405/01/23 | 172,333.0 | 31,714,902 |
| 1405/01/22 | 168,399.0 | 25,857,987 |
| 1405/01/19 | 171,666.0 | 31,993,891 |
| 1405/01/18 | 176,020.0 | 29,936,032 |
| 1405/01/17 | 170,468.0 | 16,084,861 |
| 1405/01/16 | 169,899.0 | 21,865,886 |
| 1405/01/15 | 170,150.0 | 34,685,059 |
| 1405/01/11 | 163,385.0 | 15,025,663 |
| 1405/01/10 | 162,763.0 | 12,913,877 |
| 1405/01/09 | 162,796.0 | 19,532,471 |
| 1405/01/08 | 168,066.0 | 17,320,389 |
| 1405/01/05 | 168,365.0 | 20,046,853 |
| 1404/12/27 | 173,211.0 | 52,941,342 |
| 1404/12/26 | 160,081.0 | 96,871,384 |
| 1404/12/25 | 149,836.0 | 52,947,491 |
| 1404/12/24 | 163,612.0 | 9,623,068 |
| 1404/12/23 | 181,791.0 | 0 |
| 1404/12/19 | 181,791.0 | 0 |
| 1404/12/18 | 181,791.0 | 0 |
| 1404/12/17 | 181,791.0 | 0 |
| 1404/12/16 | 181,791.0 | 0 |
| 1404/12/13 | 181,791.0 | 0 |
| 1404/12/12 | 181,791.0 | 0 |
| 1404/12/11 | 181,791.0 | 0 |
| 1404/12/09 | 181,791.0 | 0 |
| 1404/12/06 | 181,791.0 | 39,004,073 |
| 1404/12/05 | 184,064.0 | 36,081,425 |
| 1404/12/04 | 184,305.0 | 51,055,493 |
| 1404/12/03 | 185,402.0 | 34,206,093 |
| 1404/12/02 | 186,711.0 | 100,946,077 |
| 1404/11/29 | 182,871.0 | 48,305,887 |
| 1404/11/28 | 180,879.0 | 54,664,432 |
| 1404/11/27 | 182,412.0 | 32,065,901 |
| 1404/11/26 | 184,066.0 | 54,381,432 |
| 1404/11/25 | 180,471.0 | 47,039,932 |
| 1404/11/21 | 184,214.0 | 50,343,695 |
| 1404/11/20 | 183,999.0 | 73,599,821 |
| 1404/11/19 | 175,598.0 | 65,393,299 |
| 1404/11/18 | 169,902.0 | 60,539,547 |
| 1404/11/14 | 169,659.0 | 69,443,116 |
| 1404/11/13 | 163,670.0 | 125,326,623 |
| 1404/11/12 | 173,893.0 | 90,611,511 |
| 1404/11/11 | 176,543.0 | 126,078,032 |
| 1404/11/08 | 185,306.0 | 175,835,574 |
| 1404/11/07 | 173,179.0 | 84,849,042 |
| 1404/11/06 | 163,064.0 | 69,337,224 |
| 1404/11/05 | 156,550.0 | 45,533,190 |
| 1404/11/04 | 155,838.0 | 48,944,004 |
| 1404/11/01 | 150,668.0 | 51,975,365 |
| 1404/10/30 | 146,269.0 | 37,716,285 |
| 1404/10/29 | 147,515.0 | 40,483,073 |
| 1404/10/28 | 146,570.0 | 34,133,173 |
| 1404/10/24 | 149,135.0 | 36,592,052 |
| 1404/10/23 | 148,672.0 | 27,480,494 |
| 1404/10/22 | 150,638.0 | 63,086,094 |
| 1404/10/21 | 147,683.0 | 52,090,206 |
| 1404/10/20 | 142,303.0 | 87,279,107 |
| 1404/10/17 | 153,360.0 | 60,089,643 |
| 1404/10/16 | 155,616.0 | 132,904,092 |
| 1404/10/15 | 147,930.0 | 101,206,456 |
| 1404/10/14 | 139,418.0 | 65,382,437 |
| 1404/10/10 | 136,209.0 | 75,866,501 |
| 1404/10/09 | 138,241.0 | 105,013,160 |
| 1404/10/08 | 138,316.0 | 125,021,796 |
| 1404/10/07 | 148,269.0 | 165,284,743 |
| 1404/10/06 | 144,903.0 | 91,225,285 |
| 1404/10/03 | 140,232.0 | 98,252,259 |
| 1404/10/02 | 135,365.0 | 56,473,994 |
| 1404/10/01 | 129,911.0 | 50,006,585 |
| 1404/09/30 | 126,629.0 | 53,899,458 |
| 1404/09/29 | 127,422.0 | 116,214,036 |
| 1404/09/26 | 127,191.0 | 66,385,420 |
| 1404/09/25 | 123,787.0 | 63,153,095 |
| 1404/09/24 | 128,378.0 | 96,722,545 |
| 1404/09/23 | 126,642.0 | 46,475,971 |
| 1404/09/22 | 127,248.0 | 96,627,102 |
| 1404/09/19 | 121,271.0 | 53,607,237 |
| 1404/09/18 | 121,482.0 | 88,526,516 |
| 1404/09/17 | 123,881.0 | 67,300,172 |
| 1404/09/16 | 124,132.0 | 68,394,397 |
| 1404/09/15 | 124,081.0 | 41,786,770 |
| 1404/09/12 | 122,290.0 | 75,699,156 |
| 1404/09/11 | 119,055.0 | 53,900,668 |
| 1404/09/10 | 121,765.0 | 55,816,887 |
| 1404/09/09 | 118,763.0 | 55,368,363 |
| 1404/09/08 | 115,915.0 | 44,827,837 |
| 1404/09/05 | 112,631.0 | 31,035,301 |
| 1404/09/04 | 111,357.0 | 29,889,547 |
| 1404/09/02 | 111,262.0 | 106,031,976 |