خوش آمدید
تحلیل ریسک و بازده نماد کهربا (صندوق س. کالای کهربا)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد کهربا
مشخصات نماد کهربا
IRTKROBA0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.934 |
| آخرین نرخ | 172,009.0 |
| کمترین نرخ | 9,775.0 |
| بیشترین نرخ | 203,796.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/04/15 |
| سابقه ریزش | %15.6 |
| دوره (ماه) | 58.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهربا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 172,009.0 | 18,120,961 |
| 1405/03/09 | 170,792.0 | 57,224,514 |
| 1405/03/05 | 172,965.0 | 26,998,574 |
| 1405/03/04 | 176,448.0 | 57,034,141 |
| 1405/03/03 | 171,770.0 | 53,404,600 |
| 1405/03/02 | 179,731.0 | 44,740,338 |
| 1405/02/30 | 184,630.0 | 30,170,710 |
| 1405/02/29 | 182,279.0 | 27,178,237 |
| 1405/02/28 | 183,913.0 | 30,216,975 |
| 1405/02/27 | 187,811.0 | 32,470,058 |
| 1405/02/26 | 188,147.0 | 39,059,216 |
| 1405/02/23 | 191,050.0 | 39,445,900 |
| 1405/02/22 | 194,598.0 | 48,169,745 |
| 1405/02/21 | 195,979.0 | 55,158,120 |
| 1405/02/20 | 189,751.0 | 60,700,888 |
| 1405/02/19 | 190,773.0 | 76,141,243 |
| 1405/02/16 | 189,603.0 | 100,355,548 |
| 1405/02/15 | 192,323.0 | 70,375,515 |
| 1405/02/14 | 200,248.0 | 87,962,544 |
| 1405/02/13 | 203,796.0 | 109,637,008 |
| 1405/02/12 | 201,790.0 | 123,649,327 |
| 1405/02/09 | 197,646.0 | 95,140,688 |
| 1405/02/08 | 184,325.0 | 109,722,603 |
| 1405/02/07 | 172,466.0 | 71,798,676 |
| 1405/02/06 | 166,846.0 | 22,576,041 |
| 1405/02/05 | 166,092.0 | 16,346,688 |
| 1405/02/02 | 166,310.0 | 25,900,410 |
| 1405/02/01 | 163,114.0 | 15,102,392 |
| 1405/01/31 | 164,721.0 | 19,553,193 |
| 1405/01/30 | 166,213.0 | 18,973,809 |
| 1405/01/29 | 164,981.0 | 25,252,724 |
| 1405/01/26 | 170,333.0 | 26,590,166 |
| 1405/01/24 | 174,121.0 | 21,452,665 |
| 1405/01/23 | 172,333.0 | 31,714,902 |
| 1405/01/22 | 168,399.0 | 25,857,987 |
| 1405/01/19 | 171,666.0 | 31,993,891 |
| 1405/01/18 | 176,020.0 | 29,936,032 |
| 1405/01/17 | 170,468.0 | 16,084,861 |
| 1405/01/16 | 169,899.0 | 21,865,886 |
| 1405/01/15 | 170,150.0 | 34,685,059 |
| 1405/01/11 | 163,385.0 | 15,025,663 |
| 1405/01/10 | 162,763.0 | 12,913,877 |
| 1405/01/09 | 162,796.0 | 19,532,471 |
| 1405/01/08 | 168,066.0 | 17,320,389 |
| 1405/01/05 | 168,365.0 | 20,046,853 |
| 1404/12/27 | 173,211.0 | 52,941,342 |
| 1404/12/26 | 160,081.0 | 96,871,384 |
| 1404/12/25 | 149,836.0 | 52,947,491 |
| 1404/12/24 | 163,612.0 | 9,623,068 |
| 1404/12/23 | 181,791.0 | 0 |
| 1404/12/19 | 181,791.0 | 0 |
| 1404/12/18 | 181,791.0 | 0 |
| 1404/12/17 | 181,791.0 | 0 |
| 1404/12/16 | 181,791.0 | 0 |
| 1404/12/13 | 181,791.0 | 0 |
| 1404/12/12 | 181,791.0 | 0 |
| 1404/12/11 | 181,791.0 | 0 |
| 1404/12/09 | 181,791.0 | 0 |
| 1404/12/06 | 181,791.0 | 39,004,073 |
| 1404/12/05 | 184,064.0 | 36,081,425 |
| 1404/12/04 | 184,305.0 | 51,055,493 |
| 1404/12/03 | 185,402.0 | 34,206,093 |
| 1404/12/02 | 186,711.0 | 100,946,077 |
| 1404/11/29 | 182,871.0 | 48,305,887 |
| 1404/11/28 | 180,879.0 | 54,664,432 |
| 1404/11/27 | 182,412.0 | 32,065,901 |
| 1404/11/26 | 184,066.0 | 54,381,432 |
| 1404/11/25 | 180,471.0 | 47,039,932 |
| 1404/11/21 | 184,214.0 | 50,343,695 |
| 1404/11/20 | 183,999.0 | 73,599,821 |
| 1404/11/19 | 175,598.0 | 65,393,299 |
| 1404/11/18 | 169,902.0 | 60,539,547 |
| 1404/11/14 | 169,659.0 | 69,443,116 |
| 1404/11/13 | 163,670.0 | 125,326,623 |
| 1404/11/12 | 173,893.0 | 90,611,511 |
| 1404/11/11 | 176,543.0 | 126,078,032 |
| 1404/11/08 | 185,306.0 | 175,835,574 |
| 1404/11/07 | 173,179.0 | 84,849,042 |
| 1404/11/06 | 163,064.0 | 69,337,224 |
| 1404/11/05 | 156,550.0 | 45,533,190 |
| 1404/11/04 | 155,838.0 | 48,944,004 |
| 1404/11/01 | 150,668.0 | 51,975,365 |
| 1404/10/30 | 146,269.0 | 37,716,285 |
| 1404/10/29 | 147,515.0 | 40,483,073 |
| 1404/10/28 | 146,570.0 | 34,133,173 |
| 1404/10/24 | 149,135.0 | 36,592,052 |
| 1404/10/23 | 148,672.0 | 27,480,494 |
| 1404/10/22 | 150,638.0 | 63,086,094 |
| 1404/10/21 | 147,683.0 | 52,090,206 |
| 1404/10/20 | 142,303.0 | 87,279,107 |