خوش آمدید
تحلیل ریسک و بازده نماد کهرام (تولیدی گرانیت بهسرام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کهرام
مشخصات نماد کهرام
IRO7BEGP0002
گروه کاشی و سرامیک
| نسبت شارپ | 0.929 |
| آخرین نرخ | 20,300.0 |
| کمترین نرخ | 4,022.9 |
| بیشترین نرخ | 114,127.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/09/24 |
| سابقه ریزش | %82.2 |
| دوره (ماه) | 87.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهرام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,300.0 | 0 |
| 1405/01/23 | 20,300.0 | 0 |
| 1405/01/22 | 20,300.0 | 0 |
| 1405/01/19 | 20,300.0 | 0 |
| 1405/01/18 | 20,300.0 | 0 |
| 1405/01/17 | 20,300.0 | 0 |
| 1405/01/16 | 20,300.0 | 0 |
| 1405/01/11 | 20,300.0 | 0 |
| 1405/01/10 | 20,300.0 | 0 |
| 1405/01/09 | 20,300.0 | 0 |
| 1405/01/08 | 20,300.0 | 0 |
| 1405/01/05 | 20,300.0 | 0 |
| 1404/12/27 | 20,300.0 | 0 |
| 1404/12/26 | 20,300.0 | 0 |
| 1404/12/25 | 20,300.0 | 0 |
| 1404/12/24 | 20,300.0 | 0 |
| 1404/12/23 | 20,300.0 | 0 |
| 1404/12/19 | 20,300.0 | 0 |
| 1404/12/18 | 20,300.0 | 0 |
| 1404/12/17 | 20,300.0 | 0 |
| 1404/12/16 | 20,300.0 | 0 |
| 1404/12/13 | 20,300.0 | 0 |
| 1404/12/12 | 20,300.0 | 0 |
| 1404/12/11 | 20,300.0 | 0 |
| 1404/12/09 | 20,300.0 | 0 |
| 1404/12/06 | 20,300.0 | 4,994 |
| 1404/12/05 | 20,350.0 | 0 |
| 1404/12/04 | 20,350.0 | 11,000 |
| 1404/12/03 | 20,400.0 | 23,099 |
| 1404/12/02 | 21,200.0 | 2,953 |
| 1404/11/29 | 21,200.0 | 0 |
| 1404/11/28 | 21,200.0 | 0 |
| 1404/11/27 | 21,200.0 | 0 |
| 1404/11/26 | 21,200.0 | 0 |
| 1404/11/25 | 21,200.0 | 17,400 |
| 1404/11/21 | 21,600.0 | 0 |
| 1404/11/20 | 21,600.0 | 0 |
| 1404/11/19 | 21,600.0 | 67,193 |
| 1404/11/18 | 21,850.0 | 50,078 |
| 1404/11/14 | 22,000.0 | 168,839 |
| 1404/11/13 | 22,400.0 | 332,138 |
| 1404/11/12 | 22,850.0 | 0 |
| 1404/11/11 | 22,850.0 | 16,323 |
| 1404/11/08 | 23,300.0 | 0 |
| 1404/11/07 | 23,300.0 | 0 |
| 1404/11/06 | 23,300.0 | 0 |
| 1404/11/05 | 23,300.0 | 0 |
| 1404/11/04 | 23,300.0 | 119,849 |
| 1404/11/01 | 23,750.0 | 26,589 |
| 1404/10/30 | 23,350.0 | 92,504 |
| 1404/10/29 | 22,900.0 | 135,838 |
| 1404/10/28 | 22,500.0 | 53,896 |
| 1404/10/24 | 22,350.0 | 244,542 |
| 1404/10/23 | 22,800.0 | 42,087 |
| 1404/10/22 | 22,850.0 | 118,727 |
| 1404/10/21 | 23,150.0 | 70,764 |
| 1404/10/20 | 23,150.0 | 172,071 |
| 1404/10/17 | 23,550.0 | 168,593 |
| 1404/10/16 | 23,800.0 | 186,571 |
| 1404/10/15 | 24,100.0 | 332,755 |
| 1404/10/14 | 24,550.0 | 5,109 |
| 1404/10/10 | 24,550.0 | 37,480 |
| 1404/10/09 | 24,700.0 | 2,100 |
| 1404/10/08 | 24,700.0 | 130,923 |
| 1404/10/07 | 25,200.0 | 188,386 |
| 1404/10/06 | 25,650.0 | 317,718 |
| 1404/10/03 | 25,250.0 | 393,526 |
| 1404/10/02 | 24,800.0 | 240,143 |
| 1404/10/01 | 24,400.0 | 313,377 |
| 1404/09/30 | 24,000.0 | 140,251 |
| 1404/09/29 | 23,550.0 | 213,294 |
| 1404/09/26 | 23,100.0 | 57,763 |
| 1404/09/25 | 22,650.0 | 293,537 |
| 1404/09/24 | 22,250.0 | 41,860 |
| 1404/09/23 | 21,850.0 | 42,095 |
| 1404/09/22 | 21,450.0 | 75,503 |
| 1404/09/19 | 21,070.0 | 129,280 |
| 1404/09/18 | 20,690.0 | 93,242 |
| 1404/09/17 | 20,330.0 | 132,473 |
| 1404/09/16 | 20,140.0 | 71,489 |
| 1404/09/15 | 20,020.0 | 5,783 |
| 1404/09/12 | 19,800.0 | 91,382 |
| 1404/09/11 | 19,910.0 | 64,829 |
| 1404/09/10 | 19,710.0 | 101,905 |
| 1404/09/09 | 19,430.0 | 24,486 |
| 1404/09/08 | 19,780.0 | 110,540 |
| 1404/09/05 | 20,080.0 | 69,501 |
| 1404/09/04 | 19,920.0 | 75,361 |
| 1404/09/02 | 19,650.0 | 187,316 |
| 1404/09/01 | 19,290.0 | 23,151 |