خوش آمدید
تحلیل ریسک و بازده نماد کهرام (تولیدی گرانیت بهسرام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کهرام
مشخصات نماد کهرام
IRO7BEGP0002
گروه کاشی و سرامیک
| نسبت شارپ | 0.929 |
| آخرین نرخ | 20,700.0 |
| کمترین نرخ | 4,022.9 |
| بیشترین نرخ | 114,127.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/09/24 |
| سابقه ریزش | %81.9 |
| دوره (ماه) | 89.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کهرام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,700.0 | 0 |
| 1405/03/09 | 20,700.0 | 0 |
| 1405/03/05 | 20,690.0 | 40,635 |
| 1405/03/04 | 20,380.0 | 34,782 |
| 1405/03/03 | 20,120.0 | 57,763 |
| 1405/03/02 | 19,730.0 | 522,673 |
| 1405/02/30 | 19,550.0 | 145,224 |
| 1405/02/29 | 19,900.0 | 368,319 |
| 1405/02/28 | 20,300.0 | 0 |
| 1405/02/27 | 20,300.0 | 0 |
| 1405/02/26 | 20,300.0 | 0 |
| 1405/02/23 | 20,300.0 | 0 |
| 1405/02/22 | 20,300.0 | 0 |
| 1405/02/21 | 20,300.0 | 0 |
| 1405/02/20 | 20,300.0 | 0 |
| 1405/02/19 | 20,300.0 | 0 |
| 1405/02/16 | 20,300.0 | 0 |
| 1405/02/15 | 20,300.0 | 0 |
| 1405/02/14 | 20,300.0 | 0 |
| 1405/02/13 | 20,300.0 | 0 |
| 1405/02/12 | 20,300.0 | 0 |
| 1405/02/09 | 20,300.0 | 0 |
| 1405/02/08 | 20,300.0 | 0 |
| 1405/02/07 | 20,300.0 | 0 |
| 1405/02/06 | 20,300.0 | 0 |
| 1405/02/05 | 20,300.0 | 0 |
| 1405/02/02 | 20,300.0 | 0 |
| 1405/02/01 | 20,300.0 | 0 |
| 1405/01/31 | 20,300.0 | 0 |
| 1405/01/30 | 20,300.0 | 0 |
| 1405/01/29 | 20,300.0 | 0 |
| 1405/01/26 | 20,300.0 | 0 |
| 1405/01/24 | 20,300.0 | 0 |
| 1405/01/23 | 20,300.0 | 0 |
| 1405/01/22 | 20,300.0 | 0 |
| 1405/01/19 | 20,300.0 | 0 |
| 1405/01/18 | 20,300.0 | 0 |
| 1405/01/17 | 20,300.0 | 0 |
| 1405/01/16 | 20,300.0 | 0 |
| 1405/01/11 | 20,300.0 | 0 |
| 1405/01/10 | 20,300.0 | 0 |
| 1405/01/09 | 20,300.0 | 0 |
| 1405/01/08 | 20,300.0 | 0 |
| 1405/01/05 | 20,300.0 | 0 |
| 1404/12/27 | 20,300.0 | 0 |
| 1404/12/26 | 20,300.0 | 0 |
| 1404/12/25 | 20,300.0 | 0 |
| 1404/12/24 | 20,300.0 | 0 |
| 1404/12/23 | 20,300.0 | 0 |
| 1404/12/19 | 20,300.0 | 0 |
| 1404/12/18 | 20,300.0 | 0 |
| 1404/12/17 | 20,300.0 | 0 |
| 1404/12/16 | 20,300.0 | 0 |
| 1404/12/13 | 20,300.0 | 0 |
| 1404/12/12 | 20,300.0 | 0 |
| 1404/12/11 | 20,300.0 | 0 |
| 1404/12/09 | 20,300.0 | 0 |
| 1404/12/06 | 20,300.0 | 4,994 |
| 1404/12/05 | 20,350.0 | 0 |
| 1404/12/04 | 20,350.0 | 11,000 |
| 1404/12/03 | 20,400.0 | 23,099 |
| 1404/12/02 | 21,200.0 | 2,953 |
| 1404/11/29 | 21,200.0 | 0 |
| 1404/11/28 | 21,200.0 | 0 |
| 1404/11/27 | 21,200.0 | 0 |
| 1404/11/26 | 21,200.0 | 0 |
| 1404/11/25 | 21,200.0 | 17,400 |
| 1404/11/21 | 21,600.0 | 0 |
| 1404/11/20 | 21,600.0 | 0 |
| 1404/11/19 | 21,600.0 | 67,193 |
| 1404/11/18 | 21,850.0 | 50,078 |
| 1404/11/14 | 22,000.0 | 168,839 |
| 1404/11/13 | 22,400.0 | 332,138 |
| 1404/11/12 | 22,850.0 | 0 |
| 1404/11/11 | 22,850.0 | 16,323 |
| 1404/11/08 | 23,300.0 | 0 |
| 1404/11/07 | 23,300.0 | 0 |
| 1404/11/06 | 23,300.0 | 0 |
| 1404/11/05 | 23,300.0 | 0 |
| 1404/11/04 | 23,300.0 | 119,849 |
| 1404/11/01 | 23,750.0 | 26,589 |
| 1404/10/30 | 23,350.0 | 92,504 |
| 1404/10/29 | 22,900.0 | 135,838 |
| 1404/10/28 | 22,500.0 | 53,896 |
| 1404/10/24 | 22,350.0 | 244,542 |
| 1404/10/23 | 22,800.0 | 42,087 |
| 1404/10/22 | 22,850.0 | 118,727 |
| 1404/10/21 | 23,150.0 | 70,764 |
| 1404/10/20 | 23,150.0 | 172,071 |
| 1404/10/17 | 23,550.0 | 168,593 |