خوش آمدید
تحلیل ریسک و بازده نماد کنوپا (نوآوران آرکا صنعت پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد کنوپا
مشخصات نماد کنوپا
IROTNOPA0002
گروه ?
| نسبت شارپ | 1.856 |
| آخرین نرخ | 2,700.0 |
| کمترین نرخ | 997.0 |
| بیشترین نرخ | 2,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/30 |
| سابقه ریزش | %1.8 |
| دوره (ماه) | 24.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کنوپا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,700.0 | 0 |
| 1405/03/09 | 2,700.0 | 11,111,000 |
| 1405/03/05 | 2,700.0 | 0 |
| 1405/03/04 | 2,700.0 | 0 |
| 1405/03/03 | 2,700.0 | 0 |
| 1405/03/02 | 2,700.0 | 0 |
| 1405/02/30 | 2,700.0 | 0 |
| 1405/02/29 | 2,700.0 | 0 |
| 1405/02/28 | 2,700.0 | 0 |
| 1405/02/27 | 2,700.0 | 0 |
| 1405/02/26 | 2,700.0 | 0 |
| 1405/02/23 | 2,700.0 | 0 |
| 1405/02/22 | 2,700.0 | 0 |
| 1405/02/21 | 2,700.0 | 0 |
| 1405/02/20 | 2,700.0 | 0 |
| 1405/02/19 | 2,700.0 | 0 |
| 1405/02/16 | 2,700.0 | 0 |
| 1405/02/15 | 2,700.0 | 0 |
| 1405/02/14 | 2,700.0 | 0 |
| 1405/02/13 | 2,700.0 | 0 |
| 1405/02/12 | 2,700.0 | 0 |
| 1405/02/09 | 2,700.0 | 0 |
| 1405/02/08 | 2,700.0 | 0 |
| 1405/02/07 | 2,700.0 | 0 |
| 1405/02/06 | 2,700.0 | 0 |
| 1405/02/05 | 2,700.0 | 0 |
| 1405/02/02 | 2,700.0 | 0 |
| 1405/02/01 | 2,700.0 | 0 |
| 1405/01/31 | 2,700.0 | 0 |
| 1405/01/30 | 2,700.0 | 0 |
| 1405/01/29 | 2,700.0 | 0 |
| 1405/01/26 | 2,700.0 | 0 |
| 1405/01/24 | 2,700.0 | 0 |
| 1405/01/23 | 2,700.0 | 0 |
| 1405/01/22 | 2,700.0 | 0 |
| 1405/01/19 | 2,700.0 | 0 |
| 1405/01/18 | 2,700.0 | 0 |
| 1405/01/17 | 2,700.0 | 0 |
| 1405/01/16 | 2,700.0 | 0 |
| 1405/01/11 | 2,700.0 | 0 |
| 1405/01/10 | 2,700.0 | 0 |
| 1405/01/09 | 2,700.0 | 0 |
| 1405/01/08 | 2,700.0 | 0 |
| 1405/01/05 | 2,700.0 | 0 |
| 1404/12/27 | 2,700.0 | 0 |
| 1404/12/26 | 2,700.0 | 0 |
| 1404/12/25 | 2,700.0 | 0 |
| 1404/12/24 | 2,700.0 | 0 |
| 1404/12/23 | 2,700.0 | 0 |
| 1404/12/19 | 2,700.0 | 0 |
| 1404/12/18 | 2,700.0 | 0 |
| 1404/12/17 | 2,700.0 | 0 |
| 1404/12/16 | 2,700.0 | 0 |
| 1404/12/13 | 2,700.0 | 0 |
| 1404/12/12 | 2,700.0 | 0 |
| 1404/12/11 | 2,700.0 | 0 |
| 1404/12/09 | 2,700.0 | 0 |
| 1404/12/06 | 2,700.0 | 0 |
| 1404/12/05 | 2,700.0 | 0 |
| 1404/12/04 | 2,700.0 | 0 |
| 1404/12/03 | 2,700.0 | 0 |
| 1404/12/02 | 2,700.0 | 0 |
| 1404/11/29 | 2,700.0 | 0 |
| 1404/11/28 | 2,700.0 | 0 |
| 1404/11/27 | 2,700.0 | 0 |
| 1404/11/26 | 2,700.0 | 0 |
| 1404/11/25 | 2,700.0 | 0 |
| 1404/11/21 | 2,700.0 | 3,700,000 |
| 1404/11/20 | 2,700.0 | 13,520,000 |
| 1404/11/19 | 2,750.0 | 40,382,855 |
| 1404/11/18 | 2,750.0 | 0 |
| 1404/11/14 | 2,750.0 | 0 |
| 1404/11/13 | 2,750.0 | 0 |
| 1404/11/12 | 2,750.0 | 0 |
| 1404/11/11 | 2,750.0 | 0 |
| 1404/11/08 | 2,750.0 | 0 |
| 1404/11/07 | 2,750.0 | 0 |
| 1404/11/06 | 2,750.0 | 0 |
| 1404/11/05 | 2,750.0 | 0 |
| 1404/11/04 | 2,750.0 | 0 |
| 1404/11/01 | 2,750.0 | 0 |
| 1404/10/30 | 2,750.0 | 0 |
| 1404/10/29 | 2,750.0 | 0 |
| 1404/10/28 | 2,750.0 | 0 |
| 1404/10/24 | 2,750.0 | 0 |
| 1404/10/23 | 2,750.0 | 0 |
| 1404/10/22 | 2,750.0 | 0 |
| 1404/10/21 | 2,750.0 | 0 |
| 1404/10/20 | 2,750.0 | 1,632,453 |
| 1404/10/17 | 2,520.0 | 0 |