خوش آمدید
تحلیل ریسک و بازده نماد کنور (توسعه معدنی و صنعتی صبانور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کنور
مشخصات نماد کنور
IRO1KNRZ0001
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.351 |
| آخرین نرخ | 2,901.0 |
| کمترین نرخ | 38.8 |
| بیشترین نرخ | 8,954.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/02/21 |
| سابقه ریزش | %67.6 |
| دوره (ماه) | 143.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کنور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,901.0 | 0 |
| 1405/01/23 | 2,901.0 | 0 |
| 1405/01/22 | 2,901.0 | 0 |
| 1405/01/19 | 2,901.0 | 0 |
| 1405/01/18 | 2,901.0 | 0 |
| 1405/01/17 | 2,901.0 | 0 |
| 1405/01/16 | 2,901.0 | 0 |
| 1405/01/15 | 2,901.0 | 0 |
| 1405/01/11 | 2,901.0 | 0 |
| 1405/01/10 | 2,901.0 | 0 |
| 1405/01/09 | 2,901.0 | 0 |
| 1405/01/08 | 2,901.0 | 0 |
| 1405/01/05 | 2,901.0 | 0 |
| 1404/12/27 | 2,901.0 | 0 |
| 1404/12/26 | 2,901.0 | 0 |
| 1404/12/25 | 2,901.0 | 0 |
| 1404/12/24 | 2,901.0 | 0 |
| 1404/12/23 | 2,901.0 | 0 |
| 1404/12/19 | 2,901.0 | 0 |
| 1404/12/18 | 2,901.0 | 0 |
| 1404/12/17 | 2,901.0 | 0 |
| 1404/12/16 | 2,901.0 | 0 |
| 1404/12/13 | 2,901.0 | 0 |
| 1404/12/12 | 2,901.0 | 0 |
| 1404/12/11 | 2,901.0 | 0 |
| 1404/12/09 | 2,901.0 | 0 |
| 1404/12/06 | 2,901.0 | 13,525,851 |
| 1404/12/05 | 2,855.0 | 8,347,694 |
| 1404/12/04 | 2,932.0 | 545,532 |
| 1404/12/03 | 2,904.0 | 6,235,367 |
| 1404/12/02 | 2,982.0 | 6,570,725 |
| 1404/11/29 | 3,074.0 | 4,287,604 |
| 1404/11/28 | 3,054.0 | 10,464,821 |
| 1404/11/27 | 3,143.0 | 1,024,364 |
| 1404/11/26 | 3,142.0 | 5,346,049 |
| 1404/11/25 | 3,210.0 | 3,087,705 |
| 1404/11/21 | 3,199.0 | 13,046,448 |
| 1404/11/20 | 3,251.0 | 9,329,161 |
| 1404/11/19 | 3,306.0 | 8,690,647 |
| 1404/11/18 | 3,308.0 | 16,037,260 |
| 1404/11/14 | 3,237.0 | 2,311,064 |
| 1404/11/13 | 3,227.0 | 2,872,382 |
| 1404/11/12 | 3,166.0 | 8,730,643 |
| 1404/11/11 | 3,101.0 | 58,005,059 |
| 1404/11/08 | 3,189.0 | 9,201,621 |
| 1404/11/07 | 3,169.0 | 25,875,586 |
| 1404/11/06 | 3,262.0 | 10,266,102 |
| 1404/11/05 | 3,362.0 | 36,125,420 |
| 1404/11/04 | 3,465.0 | 53,609,175 |
| 1404/11/01 | 3,568.0 | 22,444,772 |
| 1404/10/30 | 3,658.0 | 13,059,426 |
| 1404/10/29 | 3,656.0 | 20,226,726 |
| 1404/10/28 | 3,561.0 | 29,059,017 |
| 1404/10/24 | 3,459.0 | 19,294,836 |
| 1404/10/23 | 3,565.0 | 20,088,423 |
| 1404/10/22 | 3,477.0 | 20,005,438 |
| 1404/10/21 | 3,376.0 | 15,632,146 |
| 1404/10/20 | 3,360.0 | 16,906,640 |
| 1404/10/17 | 3,437.0 | 18,801,222 |
| 1404/10/16 | 3,337.0 | 12,928,786 |
| 1404/10/15 | 3,240.0 | 12,447,192 |
| 1404/10/14 | 3,147.0 | 25,714,205 |
| 1404/10/10 | 3,240.0 | 16,105,051 |
| 1404/10/09 | 3,306.0 | 4,624,776 |
| 1404/10/08 | 3,408.0 | 27,299,400 |
| 1404/10/07 | 3,510.0 | 47,085,841 |
| 1404/10/06 | 3,593.0 | 23,946,447 |
| 1404/10/03 | 3,518.0 | 20,922,251 |
| 1404/10/02 | 3,433.0 | 52,503,759 |
| 1404/10/01 | 3,414.0 | 78,875,916 |
| 1404/09/30 | 3,318.0 | 25,038,304 |
| 1404/09/29 | 3,231.0 | 30,823,388 |
| 1404/09/26 | 3,137.0 | 13,096,980 |
| 1404/09/25 | 3,117.0 | 26,579,038 |
| 1404/09/24 | 3,052.0 | 26,018,375 |
| 1404/09/23 | 3,021.0 | 10,492,639 |
| 1404/09/22 | 3,009.0 | 44,697,941 |
| 1404/09/19 | 2,925.0 | 14,311,260 |
| 1404/09/18 | 2,915.0 | 5,422,685 |
| 1404/09/17 | 2,914.0 | 26,783,866 |
| 1404/09/16 | 2,946.0 | 23,627,082 |
| 1404/09/15 | 2,954.0 | 26,333,243 |
| 1404/09/12 | 2,911.0 | 6,339,256 |
| 1404/09/11 | 2,910.0 | 8,330,380 |
| 1404/09/10 | 2,907.0 | 17,054,347 |
| 1404/09/09 | 2,907.0 | 5,332,568 |
| 1404/09/08 | 2,907.0 | 12,537,086 |
| 1404/09/05 | 2,892.0 | 5,882,520 |
| 1404/09/04 | 2,894.0 | 11,348,257 |
| 1404/09/02 | 2,875.0 | 12,191,399 |