خوش آمدید
تحلیل ریسک و بازده نماد کنور (توسعه معدنی و صنعتی صبانور)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کنور
مشخصات نماد کنور
IRO1KNRZ0001
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.357 |
| آخرین نرخ | 4,261.0 |
| کمترین نرخ | 38.8 |
| بیشترین نرخ | 8,954.6 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1393/02/21 |
| سابقه ریزش | %52.4 |
| دوره (ماه) | 145.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کنور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 4,261.0 | 0 |
| 1405/03/26 | 4,261.0 | 55,374,232 |
| 1405/03/25 | 4,218.0 | 13,734,667 |
| 1405/03/24 | 4,096.0 | 69,141,852 |
| 1405/03/23 | 3,977.0 | 7,375,169 |
| 1405/03/20 | 3,862.0 | 12,327,036 |
| 1405/03/19 | 3,750.0 | 7,511,940 |
| 1405/03/18 | 3,641.0 | 44,236,682 |
| 1405/03/17 | 3,752.0 | 11,432,631 |
| 1405/03/16 | 3,644.0 | 23,952,002 |
| 1405/03/13 | 3,612.0 | 36,522,615 |
| 1405/03/12 | 3,533.0 | 29,617,567 |
| 1405/03/11 | 3,459.0 | 46,563,036 |
| 1405/03/10 | 3,359.0 | 4,333,383 |
| 1405/03/09 | 3,262.0 | 12,622,187 |
| 1405/03/05 | 3,167.0 | 21,816,783 |
| 1405/03/04 | 3,112.0 | 32,480,273 |
| 1405/03/03 | 3,022.0 | 2,568,351 |
| 1405/03/02 | 2,934.0 | 13,858,499 |
| 1405/02/30 | 2,849.0 | 59,233,915 |
| 1405/02/29 | 2,815.0 | 26,030,048 |
| 1405/02/28 | 2,901.0 | 0 |
| 1405/02/27 | 2,901.0 | 0 |
| 1405/02/26 | 2,901.0 | 0 |
| 1405/02/23 | 2,901.0 | 0 |
| 1405/02/22 | 2,901.0 | 0 |
| 1405/02/21 | 2,901.0 | 0 |
| 1405/02/20 | 2,901.0 | 0 |
| 1405/02/19 | 2,901.0 | 0 |
| 1405/02/16 | 2,901.0 | 0 |
| 1405/02/15 | 2,901.0 | 0 |
| 1405/02/14 | 2,901.0 | 0 |
| 1405/02/13 | 2,901.0 | 0 |
| 1405/02/12 | 2,901.0 | 0 |
| 1405/02/09 | 2,901.0 | 0 |
| 1405/02/08 | 2,901.0 | 0 |
| 1405/02/07 | 2,901.0 | 0 |
| 1405/02/06 | 2,901.0 | 0 |
| 1405/02/05 | 2,901.0 | 0 |
| 1405/02/02 | 2,901.0 | 0 |
| 1405/02/01 | 2,901.0 | 0 |
| 1405/01/31 | 2,901.0 | 0 |
| 1405/01/30 | 2,901.0 | 0 |
| 1405/01/29 | 2,901.0 | 0 |
| 1405/01/26 | 2,901.0 | 0 |
| 1405/01/24 | 2,901.0 | 0 |
| 1405/01/23 | 2,901.0 | 0 |
| 1405/01/22 | 2,901.0 | 0 |
| 1405/01/19 | 2,901.0 | 0 |
| 1405/01/18 | 2,901.0 | 0 |
| 1405/01/17 | 2,901.0 | 0 |
| 1405/01/16 | 2,901.0 | 0 |
| 1405/01/15 | 2,901.0 | 0 |
| 1405/01/11 | 2,901.0 | 0 |
| 1405/01/10 | 2,901.0 | 0 |
| 1405/01/09 | 2,901.0 | 0 |
| 1405/01/08 | 2,901.0 | 0 |
| 1405/01/05 | 2,901.0 | 0 |
| 1404/12/27 | 2,901.0 | 0 |
| 1404/12/26 | 2,901.0 | 0 |
| 1404/12/25 | 2,901.0 | 0 |
| 1404/12/24 | 2,901.0 | 0 |
| 1404/12/23 | 2,901.0 | 0 |
| 1404/12/19 | 2,901.0 | 0 |
| 1404/12/18 | 2,901.0 | 0 |
| 1404/12/17 | 2,901.0 | 0 |
| 1404/12/16 | 2,901.0 | 0 |
| 1404/12/13 | 2,901.0 | 0 |
| 1404/12/12 | 2,901.0 | 0 |
| 1404/12/11 | 2,901.0 | 0 |
| 1404/12/09 | 2,901.0 | 0 |
| 1404/12/06 | 2,901.0 | 13,525,851 |
| 1404/12/05 | 2,855.0 | 8,347,694 |
| 1404/12/04 | 2,932.0 | 545,532 |
| 1404/12/03 | 2,904.0 | 6,235,367 |
| 1404/12/02 | 2,982.0 | 6,570,725 |
| 1404/11/29 | 3,074.0 | 4,287,604 |
| 1404/11/28 | 3,054.0 | 10,464,821 |
| 1404/11/27 | 3,143.0 | 1,024,364 |
| 1404/11/26 | 3,142.0 | 5,346,049 |
| 1404/11/25 | 3,210.0 | 3,087,705 |
| 1404/11/21 | 3,199.0 | 13,046,448 |
| 1404/11/20 | 3,251.0 | 9,329,161 |
| 1404/11/19 | 3,306.0 | 8,690,647 |
| 1404/11/18 | 3,308.0 | 16,037,260 |
| 1404/11/14 | 3,237.0 | 2,311,064 |
| 1404/11/13 | 3,227.0 | 2,872,382 |
| 1404/11/12 | 3,166.0 | 8,730,643 |
| 1404/11/11 | 3,101.0 | 58,005,059 |
| 1404/11/08 | 3,189.0 | 9,201,621 |