خوش آمدید
تحلیل ریسک و بازده نماد کمینا (شیشه سازی مینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کمینا
مشخصات نماد کمینا
IRO7MIGP0005
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.867 |
| آخرین نرخ | 7,120.0 |
| کمترین نرخ | 275.1 |
| بیشترین نرخ | 18,784.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/02 |
| سابقه ریزش | %62.1 |
| دوره (ماه) | 97.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,120.0 | 100,108 |
| 1405/03/09 | 6,920.0 | 0 |
| 1405/03/05 | 6,920.0 | 191,759 |
| 1405/03/04 | 6,720.0 | 282,095 |
| 1405/03/03 | 6,530.0 | 0 |
| 1405/03/02 | 6,530.0 | 434,365 |
| 1405/02/30 | 6,340.0 | 0 |
| 1405/02/29 | 6,340.0 | 5,241,508 |
| 1405/02/28 | 6,430.0 | 0 |
| 1405/02/27 | 6,430.0 | 0 |
| 1405/02/26 | 6,430.0 | 0 |
| 1405/02/23 | 6,430.0 | 0 |
| 1405/02/22 | 6,430.0 | 0 |
| 1405/02/21 | 6,430.0 | 0 |
| 1405/02/20 | 6,430.0 | 0 |
| 1405/02/19 | 6,430.0 | 0 |
| 1405/02/16 | 6,430.0 | 0 |
| 1405/02/15 | 6,430.0 | 0 |
| 1405/02/14 | 6,430.0 | 0 |
| 1405/02/13 | 6,430.0 | 0 |
| 1405/02/12 | 6,430.0 | 0 |
| 1405/02/09 | 6,430.0 | 0 |
| 1405/02/08 | 6,430.0 | 0 |
| 1405/02/07 | 6,430.0 | 0 |
| 1405/02/06 | 6,430.0 | 0 |
| 1405/02/05 | 6,430.0 | 0 |
| 1405/02/02 | 6,430.0 | 0 |
| 1405/02/01 | 6,430.0 | 0 |
| 1405/01/31 | 6,430.0 | 0 |
| 1405/01/30 | 6,430.0 | 0 |
| 1405/01/29 | 6,430.0 | 0 |
| 1405/01/26 | 6,430.0 | 0 |
| 1405/01/24 | 6,430.0 | 0 |
| 1405/01/23 | 6,430.0 | 0 |
| 1405/01/22 | 6,430.0 | 0 |
| 1405/01/19 | 6,430.0 | 0 |
| 1405/01/18 | 6,430.0 | 0 |
| 1405/01/17 | 6,430.0 | 0 |
| 1405/01/16 | 6,430.0 | 0 |
| 1405/01/11 | 6,430.0 | 0 |
| 1405/01/10 | 6,430.0 | 0 |
| 1405/01/09 | 6,430.0 | 0 |
| 1405/01/08 | 6,430.0 | 0 |
| 1405/01/05 | 6,430.0 | 0 |
| 1404/12/27 | 6,430.0 | 0 |
| 1404/12/26 | 6,430.0 | 0 |
| 1404/12/25 | 6,430.0 | 0 |
| 1404/12/24 | 6,430.0 | 0 |
| 1404/12/23 | 6,430.0 | 0 |
| 1404/12/19 | 6,430.0 | 0 |
| 1404/12/18 | 6,430.0 | 0 |
| 1404/12/17 | 6,430.0 | 0 |
| 1404/12/16 | 6,430.0 | 0 |
| 1404/12/13 | 6,430.0 | 0 |
| 1404/12/12 | 6,430.0 | 0 |
| 1404/12/11 | 6,430.0 | 0 |
| 1404/12/09 | 6,430.0 | 0 |
| 1404/12/06 | 6,430.0 | 1,197,755 |
| 1404/12/05 | 6,250.0 | 56,222 |
| 1404/12/04 | 6,360.0 | 121,659 |
| 1404/12/03 | 6,220.0 | 605,620 |
| 1404/12/02 | 6,400.0 | 2,892,576 |
| 1404/11/29 | 6,580.0 | 329,231 |
| 1404/11/28 | 6,650.0 | 2,141,760 |
| 1404/11/27 | 6,710.0 | 575,850 |
| 1404/11/26 | 6,750.0 | 1,668,181 |
| 1404/11/25 | 6,930.0 | 2,216,001 |
| 1404/11/21 | 7,110.0 | 3,064,250 |
| 1404/11/20 | 7,310.0 | 1,162,847 |
| 1404/11/19 | 7,530.0 | 3,815,023 |
| 1404/11/18 | 7,760.0 | 1,184,296 |
| 1404/11/14 | 7,910.0 | 1,895,765 |
| 1404/11/13 | 8,070.0 | 1,517,203 |
| 1404/11/12 | 8,010.0 | 7,390,411 |
| 1404/11/11 | 7,840.0 | 3,291,524 |
| 1404/11/08 | 8,060.0 | 8,077,476 |
| 1404/11/07 | 7,830.0 | 13,897,647 |
| 1404/11/06 | 7,630.0 | 20,452,673 |
| 1404/11/05 | 7,410.0 | 4,096,808 |
| 1404/11/04 | 7,570.0 | 4,764,307 |
| 1404/11/01 | 7,790.0 | 3,503,395 |
| 1404/10/30 | 7,800.0 | 1,229,594 |
| 1404/10/29 | 7,810.0 | 12,638,186 |
| 1404/10/28 | 7,890.0 | 7,714,138 |
| 1404/10/24 | 7,670.0 | 2,187,734 |
| 1404/10/23 | 7,770.0 | 11,081,392 |
| 1404/10/22 | 7,990.0 | 5,903,603 |
| 1404/10/21 | 7,990.0 | 618,775 |
| 1404/10/20 | 8,230.0 | 5,178,078 |
| 1404/10/17 | 8,280.0 | 3,620,982 |