خوش آمدید
تحلیل ریسک و بازده نماد کمین (ثمین بیهق)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کمین
مشخصات نماد کمین
IROTSMNB0000
گروه ?
| نسبت شارپ | 0.678 |
| آخرین نرخ | 2,950.0 |
| کمترین نرخ | 255.7 |
| بیشترین نرخ | 3,733.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/10/13 |
| سابقه ریزش | %21.0 |
| دوره (ماه) | 27.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,950.0 | 0 |
| 1405/01/23 | 2,950.0 | 0 |
| 1405/01/22 | 2,950.0 | 0 |
| 1405/01/19 | 2,950.0 | 0 |
| 1405/01/18 | 2,950.0 | 0 |
| 1405/01/17 | 2,950.0 | 0 |
| 1405/01/16 | 2,950.0 | 0 |
| 1405/01/11 | 2,950.0 | 0 |
| 1405/01/10 | 2,950.0 | 0 |
| 1405/01/09 | 2,950.0 | 0 |
| 1405/01/08 | 2,950.0 | 0 |
| 1405/01/05 | 2,950.0 | 0 |
| 1404/12/27 | 2,950.0 | 0 |
| 1404/12/26 | 2,950.0 | 0 |
| 1404/12/25 | 2,950.0 | 0 |
| 1404/12/24 | 2,950.0 | 0 |
| 1404/12/23 | 2,950.0 | 0 |
| 1404/12/19 | 2,950.0 | 0 |
| 1404/12/18 | 2,950.0 | 0 |
| 1404/12/17 | 2,950.0 | 0 |
| 1404/12/16 | 2,950.0 | 0 |
| 1404/12/13 | 2,950.0 | 0 |
| 1404/12/12 | 2,950.0 | 0 |
| 1404/12/11 | 2,950.0 | 0 |
| 1404/12/09 | 2,950.0 | 0 |
| 1404/12/06 | 2,950.0 | 360,000 |
| 1404/12/05 | 2,990.0 | 0 |
| 1404/12/04 | 2,990.0 | 0 |
| 1404/12/03 | 2,990.0 | 0 |
| 1404/12/02 | 2,990.0 | 0 |
| 1404/11/29 | 2,990.0 | 5,000,000 |
| 1404/11/28 | 2,991.0 | 0 |
| 1404/11/27 | 2,991.0 | 0 |
| 1404/11/26 | 2,991.0 | 0 |
| 1404/11/25 | 2,991.0 | 5,375,000 |
| 1404/11/21 | 2,600.0 | 0 |
| 1404/11/20 | 2,600.0 | 0 |
| 1404/11/19 | 2,600.0 | 700,000 |
| 1404/11/18 | 2,600.0 | 0 |
| 1404/11/14 | 2,600.0 | 0 |
| 1404/11/13 | 2,600.0 | 0 |
| 1404/11/12 | 2,600.0 | 0 |
| 1404/11/11 | 2,600.0 | 0 |
| 1404/11/08 | 2,600.0 | 0 |
| 1404/11/07 | 2,600.0 | 0 |
| 1404/11/06 | 2,600.0 | 0 |
| 1404/11/05 | 2,600.0 | 0 |
| 1404/11/04 | 2,600.0 | 0 |
| 1404/11/01 | 2,600.0 | 0 |
| 1404/10/30 | 2,600.0 | 0 |
| 1404/10/29 | 2,600.0 | 0 |
| 1404/10/28 | 2,600.0 | 0 |
| 1404/10/24 | 2,600.0 | 0 |
| 1404/10/23 | 2,600.0 | 0 |
| 1404/10/22 | 2,600.0 | 0 |
| 1404/10/21 | 2,600.0 | 0 |
| 1404/10/20 | 2,600.0 | 0 |
| 1404/10/17 | 2,600.0 | 2,700,000 |
| 1404/10/16 | 3,000.0 | 0 |
| 1404/10/15 | 3,000.0 | 0 |
| 1404/10/14 | 3,000.0 | 0 |
| 1404/10/10 | 3,000.0 | 20,000 |
| 1404/10/09 | 2,500.0 | 0 |
| 1404/10/08 | 2,500.0 | 0 |
| 1404/10/07 | 2,500.0 | 2,700,000 |
| 1404/10/06 | 2,800.0 | 400,000 |
| 1404/10/03 | 3,000.0 | 0 |
| 1404/10/02 | 3,000.0 | 0 |
| 1404/10/01 | 3,000.0 | 0 |
| 1404/09/30 | 3,000.0 | 0 |
| 1404/09/29 | 3,000.0 | 0 |
| 1404/09/26 | 3,000.0 | 0 |
| 1404/09/25 | 3,000.0 | 0 |
| 1404/09/24 | 3,000.0 | 0 |
| 1404/09/23 | 3,000.0 | 0 |
| 1404/09/22 | 3,000.0 | 0 |
| 1404/09/19 | 3,000.0 | 0 |
| 1404/09/18 | 3,000.0 | 0 |
| 1404/09/17 | 3,000.0 | 0 |
| 1404/09/16 | 3,000.0 | 0 |
| 1404/09/15 | 3,000.0 | 0 |
| 1404/09/12 | 3,000.0 | 0 |
| 1404/09/11 | 3,000.0 | 0 |
| 1404/09/10 | 3,000.0 | 0 |
| 1404/09/09 | 3,000.0 | 0 |
| 1404/09/08 | 3,000.0 | 0 |
| 1404/09/05 | 3,000.0 | 0 |
| 1404/09/04 | 3,000.0 | 0 |
| 1404/09/02 | 3,000.0 | 0 |
| 1404/09/01 | 3,000.0 | 0 |