خوش آمدید
تحلیل ریسک و بازده نماد کمنگنز (معادن منگنزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کمنگنز
مشخصات نماد کمنگنز
IRO1MNGZ0002
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.867 |
| آخرین نرخ | 6,240.0 |
| کمترین نرخ | 17.6 |
| بیشترین نرخ | 12,241.1 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1381/11/19 |
| سابقه ریزش | %49.0 |
| دوره (ماه) | 279.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمنگنز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 6,240.0 | 12,498,900 |
| 1405/03/26 | 6,260.0 | 17,990,076 |
| 1405/03/25 | 6,200.0 | 3,474,993 |
| 1405/03/24 | 6,020.0 | 2,002,461 |
| 1405/03/23 | 5,850.0 | 2,829,829 |
| 1405/03/20 | 5,680.0 | 8,301,334 |
| 1405/03/19 | 5,520.0 | 3,754,169 |
| 1405/03/18 | 5,360.0 | 12,665,264 |
| 1405/03/17 | 5,500.0 | 3,450,342 |
| 1405/03/16 | 5,340.0 | 21,597,333 |
| 1405/03/13 | 5,300.0 | 15,958,759 |
| 1405/03/12 | 5,370.0 | 29,532,037 |
| 1405/03/11 | 5,490.0 | 29,895,443 |
| 1405/03/10 | 5,450.0 | 5,450,954 |
| 1405/03/09 | 5,300.0 | 4,904,523 |
| 1405/03/05 | 5,148.0 | 31,695,355 |
| 1405/03/04 | 5,147.0 | 43,111,615 |
| 1405/03/03 | 5,033.0 | 8,539,190 |
| 1405/03/02 | 4,887.0 | 85,912,960 |
| 1405/02/30 | 4,042.0 | 0 |
| 1405/02/29 | 4,042.0 | 0 |
| 1405/02/28 | 4,042.0 | 0 |
| 1405/02/27 | 4,042.0 | 0 |
| 1405/02/26 | 4,042.0 | 0 |
| 1405/02/23 | 4,042.0 | 0 |
| 1405/02/22 | 4,042.0 | 0 |
| 1405/02/21 | 4,042.0 | 0 |
| 1405/02/20 | 4,042.0 | 0 |
| 1405/02/19 | 4,042.0 | 0 |
| 1405/02/16 | 4,042.0 | 0 |
| 1405/02/15 | 4,042.0 | 0 |
| 1405/02/14 | 4,042.0 | 0 |
| 1405/02/13 | 4,042.0 | 0 |
| 1405/02/12 | 4,042.0 | 0 |
| 1405/02/09 | 4,042.0 | 0 |
| 1405/02/08 | 4,042.0 | 0 |
| 1405/02/07 | 4,042.0 | 0 |
| 1405/02/06 | 4,042.0 | 0 |
| 1405/02/05 | 4,042.0 | 0 |
| 1405/02/02 | 4,042.0 | 0 |
| 1405/02/01 | 4,042.0 | 0 |
| 1405/01/31 | 4,042.0 | 0 |
| 1405/01/30 | 4,042.0 | 0 |
| 1405/01/29 | 4,042.0 | 0 |
| 1405/01/26 | 4,042.0 | 0 |
| 1405/01/24 | 4,042.0 | 0 |
| 1405/01/23 | 4,042.0 | 0 |
| 1405/01/22 | 4,042.0 | 0 |
| 1405/01/19 | 4,042.0 | 0 |
| 1405/01/18 | 4,042.0 | 0 |
| 1405/01/17 | 4,042.0 | 0 |
| 1405/01/16 | 4,042.0 | 0 |
| 1405/01/15 | 4,042.0 | 0 |
| 1405/01/11 | 4,042.0 | 0 |
| 1405/01/10 | 4,042.0 | 0 |
| 1405/01/09 | 4,042.0 | 0 |
| 1405/01/08 | 4,042.0 | 0 |
| 1405/01/05 | 4,042.0 | 0 |
| 1404/12/27 | 4,042.0 | 0 |
| 1404/12/26 | 4,042.0 | 0 |
| 1404/12/25 | 4,042.0 | 0 |
| 1404/12/24 | 4,042.0 | 0 |
| 1404/12/23 | 4,042.0 | 0 |
| 1404/12/19 | 4,042.0 | 0 |
| 1404/12/18 | 4,042.0 | 0 |
| 1404/12/17 | 4,042.0 | 0 |
| 1404/12/16 | 4,042.0 | 0 |
| 1404/12/13 | 4,042.0 | 0 |
| 1404/12/12 | 4,042.0 | 0 |
| 1404/12/11 | 4,042.0 | 0 |
| 1404/12/09 | 4,850.0 | 0 |
| 1404/12/06 | 4,850.0 | 2,472,909 |
| 1404/12/05 | 4,900.0 | 3,086,436 |
| 1404/12/04 | 4,960.0 | 1,524,857 |
| 1404/12/03 | 4,930.0 | 1,411,478 |
| 1404/12/02 | 5,050.0 | 0 |
| 1404/11/29 | 5,050.0 | 2,221,443 |
| 1404/11/28 | 5,030.0 | 1,133,185 |
| 1404/11/27 | 5,080.0 | 3,038,051 |
| 1404/11/26 | 5,140.0 | 3,753,964 |
| 1404/11/25 | 5,250.0 | 3,523,637 |
| 1404/11/21 | 5,260.0 | 1,552,995 |
| 1404/11/20 | 5,230.0 | 3,270,816 |
| 1404/11/19 | 5,310.0 | 5,121,060 |
| 1404/11/18 | 5,320.0 | 8,371,270 |
| 1404/11/14 | 5,240.0 | 2,097,270 |
| 1404/11/13 | 5,230.0 | 1,249,739 |
| 1404/11/12 | 5,090.0 | 4,191,690 |
| 1404/11/11 | 5,180.0 | 3,372,986 |
| 1404/11/08 | 5,320.0 | 9,408,703 |