خوش آمدید
تحلیل ریسک و بازده نماد کمنگنز (معادن منگنزایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کمنگنز
مشخصات نماد کمنگنز
IRO1MNGZ0002
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.847 |
| آخرین نرخ | 4,850.0 |
| کمترین نرخ | 17.6 |
| بیشترین نرخ | 12,241.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/11/19 |
| سابقه ریزش | %60.4 |
| دوره (ماه) | 277.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمنگنز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,850.0 | 0 |
| 1405/01/23 | 4,850.0 | 0 |
| 1405/01/22 | 4,850.0 | 0 |
| 1405/01/19 | 4,850.0 | 0 |
| 1405/01/18 | 4,850.0 | 0 |
| 1405/01/17 | 4,850.0 | 0 |
| 1405/01/16 | 4,850.0 | 0 |
| 1405/01/15 | 4,850.0 | 0 |
| 1405/01/11 | 4,850.0 | 0 |
| 1405/01/10 | 4,850.0 | 0 |
| 1405/01/09 | 4,850.0 | 0 |
| 1405/01/08 | 4,850.0 | 0 |
| 1405/01/05 | 4,850.0 | 0 |
| 1404/12/27 | 4,850.0 | 0 |
| 1404/12/26 | 4,850.0 | 0 |
| 1404/12/25 | 4,850.0 | 0 |
| 1404/12/24 | 4,850.0 | 0 |
| 1404/12/23 | 4,850.0 | 0 |
| 1404/12/19 | 4,850.0 | 0 |
| 1404/12/18 | 4,850.0 | 0 |
| 1404/12/17 | 4,850.0 | 0 |
| 1404/12/16 | 4,850.0 | 0 |
| 1404/12/13 | 4,850.0 | 0 |
| 1404/12/12 | 4,850.0 | 0 |
| 1404/12/11 | 4,850.0 | 0 |
| 1404/12/09 | 4,850.0 | 0 |
| 1404/12/06 | 4,850.0 | 2,472,909 |
| 1404/12/05 | 4,900.0 | 3,086,436 |
| 1404/12/04 | 4,960.0 | 1,524,857 |
| 1404/12/03 | 4,930.0 | 1,411,478 |
| 1404/12/02 | 5,050.0 | 0 |
| 1404/11/29 | 5,050.0 | 2,221,443 |
| 1404/11/28 | 5,030.0 | 1,133,185 |
| 1404/11/27 | 5,080.0 | 3,038,051 |
| 1404/11/26 | 5,140.0 | 3,753,964 |
| 1404/11/25 | 5,250.0 | 3,523,637 |
| 1404/11/21 | 5,260.0 | 1,552,995 |
| 1404/11/20 | 5,230.0 | 3,270,816 |
| 1404/11/19 | 5,310.0 | 5,121,060 |
| 1404/11/18 | 5,320.0 | 8,371,270 |
| 1404/11/14 | 5,240.0 | 2,097,270 |
| 1404/11/13 | 5,230.0 | 1,249,739 |
| 1404/11/12 | 5,090.0 | 4,191,690 |
| 1404/11/11 | 5,180.0 | 3,372,986 |
| 1404/11/08 | 5,320.0 | 9,408,703 |
| 1404/11/07 | 5,370.0 | 9,223,414 |
| 1404/11/06 | 5,340.0 | 8,676,188 |
| 1404/11/05 | 5,500.0 | 1,337,908 |
| 1404/11/04 | 5,660.0 | 1,285,500 |
| 1404/11/01 | 5,830.0 | 13,252,225 |
| 1404/10/30 | 5,990.0 | 7,965,140 |
| 1404/10/29 | 5,860.0 | 7,842,233 |
| 1404/10/28 | 5,720.0 | 4,219,556 |
| 1404/10/24 | 5,560.0 | 17,684,442 |
| 1404/10/23 | 5,680.0 | 7,241,972 |
| 1404/10/22 | 5,820.0 | 2,950,612 |
| 1404/10/21 | 5,720.0 | 12,342,733 |
| 1404/10/20 | 5,840.0 | 10,963,577 |
| 1404/10/17 | 5,990.0 | 16,831,168 |
| 1404/10/16 | 5,960.0 | 4,209,327 |
| 1404/10/15 | 5,790.0 | 4,288,595 |
| 1404/10/14 | 5,630.0 | 20,168,766 |
| 1404/10/10 | 5,800.0 | 15,736,071 |
| 1404/10/09 | 5,790.0 | 14,828,661 |
| 1404/10/08 | 5,950.0 | 5,237,241 |
| 1404/10/07 | 6,120.0 | 16,300,538 |
| 1404/10/06 | 5,960.0 | 13,028,944 |
| 1404/10/03 | 5,870.0 | 14,672,062 |
| 1404/10/02 | 5,720.0 | 6,883,653 |
| 1404/10/01 | 5,650.0 | 6,122,445 |
| 1404/09/30 | 5,520.0 | 9,857,480 |
| 1404/09/29 | 5,480.0 | 6,677,821 |
| 1404/09/26 | 5,330.0 | 8,421,885 |
| 1404/09/25 | 5,350.0 | 8,419,372 |
| 1404/09/24 | 5,330.0 | 13,301,746 |
| 1404/09/23 | 5,200.0 | 16,914,745 |
| 1404/09/22 | 5,070.0 | 12,032,564 |
| 1404/09/19 | 5,020.0 | 4,602,697 |
| 1404/09/18 | 4,910.0 | 7,391,596 |
| 1404/09/17 | 5,000.0 | 2,050,222 |
| 1404/09/16 | 4,990.0 | 17,067,890 |
| 1404/09/15 | 5,120.0 | 7,611,824 |
| 1404/09/12 | 5,101.0 | 13,405,490 |
| 1404/09/11 | 5,145.0 | 10,182,148 |
| 1404/09/10 | 5,118.0 | 10,367,433 |
| 1404/09/09 | 4,992.0 | 14,413,863 |
| 1404/09/08 | 5,044.0 | 21,539,073 |
| 1404/09/05 | 4,920.0 | 10,692,225 |
| 1404/09/04 | 4,930.0 | 48,434,496 |
| 1404/09/02 | 5,070.0 | 5,358,038 |