خوش آمدید
تحلیل ریسک و بازده نماد کمند (صندوق س. با درآمد ثابت کمند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کمند
مشخصات نماد کمند
IRT1KMND0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.071 |
| آخرین نرخ | 10,222.0 |
| کمترین نرخ | 9,834.8 |
| بیشترین نرخ | 10,406.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/05/07 |
| سابقه ریزش | %1.8 |
| دوره (ماه) | 105.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,222.0 | 166,904,169 |
| 1405/03/09 | 10,217.0 | 1,825,211,678 |
| 1405/03/05 | 10,183.0 | 1,007,122,421 |
| 1405/03/04 | 10,172.0 | 129,410,107 |
| 1405/03/03 | 10,162.0 | 154,725,894 |
| 1405/03/02 | 10,152.0 | 156,947,706 |
| 1405/02/30 | 10,139.0 | 402,010,741 |
| 1405/02/29 | 10,124.0 | 112,490,133 |
| 1405/02/28 | 10,113.0 | 69,039,070 |
| 1405/02/27 | 10,103.0 | 81,303,447 |
| 1405/02/26 | 10,093.0 | 369,675,686 |
| 1405/02/23 | 10,078.0 | 475,246,678 |
| 1405/02/22 | 10,064.0 | 298,354,005 |
| 1405/02/21 | 10,054.0 | 191,094,734 |
| 1405/02/20 | 10,044.0 | 259,587,134 |
| 1405/02/19 | 10,034.0 | 569,389,877 |
| 1405/02/16 | 10,010.0 | 303,493,306 |
| 1405/02/15 | 10,263.0 | 370,046,957 |
| 1405/02/14 | 10,254.0 | 180,248,642 |
| 1405/02/13 | 10,246.0 | 161,738,419 |
| 1405/02/12 | 10,237.0 | 365,399,966 |
| 1405/02/09 | 10,223.0 | 213,117,921 |
| 1405/02/08 | 10,208.0 | 178,148,336 |
| 1405/02/07 | 10,198.0 | 81,645,705 |
| 1405/02/06 | 10,188.0 | 99,790,619 |
| 1405/02/05 | 10,178.0 | 242,030,174 |
| 1405/02/02 | 10,162.0 | 203,435,638 |
| 1405/02/01 | 10,153.0 | 254,155,303 |
| 1405/01/31 | 10,138.0 | 204,376,403 |
| 1405/01/30 | 10,128.0 | 388,798,653 |
| 1405/01/29 | 10,119.0 | 373,455,422 |
| 1405/01/26 | 10,095.0 | 90,273,832 |
| 1405/01/24 | 10,079.0 | 494,321,621 |
| 1405/01/23 | 10,069.0 | 83,622,592 |
| 1405/01/22 | 10,059.0 | 124,636,251 |
| 1405/01/19 | 10,041.0 | 165,500,834 |
| 1405/01/18 | 10,028.0 | 265,229,734 |
| 1405/01/17 | 10,018.0 | 188,988,265 |
| 1405/01/16 | 10,008.0 | 493,788,486 |
| 1405/01/15 | 10,246.0 | 901,479,489 |
| 1405/01/11 | 10,220.0 | 189,796,125 |
| 1405/01/10 | 10,207.0 | 38,132,337 |
| 1405/01/09 | 10,196.0 | 58,678,350 |
| 1405/01/08 | 10,187.0 | 119,280,811 |
| 1405/01/05 | 10,162.0 | 71,398,986 |
| 1404/12/27 | 10,131.0 | 143,367,073 |
| 1404/12/26 | 10,098.0 | 85,919,721 |
| 1404/12/25 | 10,087.0 | 107,913,626 |
| 1404/12/24 | 10,077.0 | 74,997,871 |
| 1404/12/23 | 10,067.0 | 79,734,862 |
| 1404/12/19 | 10,035.0 | 99,293,133 |
| 1404/12/18 | 10,015.0 | 113,305,751 |
| 1404/12/17 | 10,000.0 | 338,032,982 |
| 1404/12/16 | 10,187.0 | 0 |
| 1404/12/13 | 10,187.0 | 0 |
| 1404/12/12 | 10,187.0 | 0 |
| 1404/12/11 | 10,187.0 | 0 |
| 1404/12/09 | 10,187.0 | 0 |
| 1404/12/06 | 10,187.0 | 155,853,285 |
| 1404/12/05 | 10,176.0 | 471,484,697 |
| 1404/12/04 | 10,164.0 | 196,369,763 |
| 1404/12/03 | 10,154.0 | 123,495,305 |
| 1404/12/02 | 10,144.0 | 172,286,300 |
| 1404/11/29 | 10,127.0 | 153,520,089 |
| 1404/11/28 | 10,114.0 | 106,024,288 |
| 1404/11/27 | 10,104.0 | 144,699,867 |
| 1404/11/26 | 10,094.0 | 134,572,148 |
| 1404/11/25 | 10,084.0 | 275,630,268 |
| 1404/11/21 | 10,064.0 | 130,334,416 |
| 1404/11/20 | 10,045.0 | 157,046,955 |
| 1404/11/19 | 10,035.0 | 203,041,933 |
| 1404/11/18 | 10,025.0 | 419,633,378 |
| 1404/11/14 | 10,253.0 | 128,667,612 |
| 1404/11/13 | 10,240.0 | 199,060,737 |
| 1404/11/12 | 10,230.0 | 239,515,387 |
| 1404/11/11 | 10,220.0 | 289,563,668 |
| 1404/11/08 | 10,204.0 | 182,797,225 |
| 1404/11/07 | 10,193.0 | 270,535,662 |
| 1404/11/06 | 10,181.0 | 154,333,268 |
| 1404/11/05 | 10,173.0 | 255,912,720 |
| 1404/11/04 | 10,161.0 | 279,390,825 |
| 1404/11/01 | 10,143.0 | 126,331,404 |
| 1404/10/30 | 10,130.0 | 152,600,676 |
| 1404/10/29 | 10,120.0 | 98,406,455 |
| 1404/10/28 | 10,110.0 | 213,857,218 |
| 1404/10/24 | 10,089.0 | 170,200,983 |
| 1404/10/23 | 10,072.0 | 136,828,047 |
| 1404/10/22 | 10,062.0 | 130,332,894 |
| 1404/10/21 | 10,052.0 | 230,251,984 |
| 1404/10/20 | 10,042.0 | 400,454,699 |