خوش آمدید
تحلیل ریسک و بازده نماد کمند (صندوق س. با درآمد ثابت کمند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کمند
مشخصات نماد کمند
IRT1KMND0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.047 |
| آخرین نرخ | 10,079.0 |
| کمترین نرخ | 9,834.8 |
| بیشترین نرخ | 10,406.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/05/07 |
| سابقه ریزش | %3.1 |
| دوره (ماه) | 104.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,079.0 | 494,321,621 |
| 1405/01/23 | 10,069.0 | 83,622,592 |
| 1405/01/22 | 10,059.0 | 124,636,251 |
| 1405/01/19 | 10,041.0 | 165,500,834 |
| 1405/01/18 | 10,028.0 | 265,229,734 |
| 1405/01/17 | 10,018.0 | 188,988,265 |
| 1405/01/16 | 10,008.0 | 493,788,486 |
| 1405/01/15 | 10,246.0 | 901,479,489 |
| 1405/01/11 | 10,220.0 | 189,796,125 |
| 1405/01/10 | 10,207.0 | 38,132,337 |
| 1405/01/09 | 10,196.0 | 58,678,350 |
| 1405/01/08 | 10,187.0 | 119,280,811 |
| 1405/01/05 | 10,162.0 | 71,398,986 |
| 1404/12/27 | 10,131.0 | 143,367,073 |
| 1404/12/26 | 10,098.0 | 85,919,721 |
| 1404/12/25 | 10,087.0 | 107,913,626 |
| 1404/12/24 | 10,077.0 | 74,997,871 |
| 1404/12/23 | 10,067.0 | 79,734,862 |
| 1404/12/19 | 10,035.0 | 99,293,133 |
| 1404/12/18 | 10,015.0 | 113,305,751 |
| 1404/12/17 | 10,000.0 | 338,032,982 |
| 1404/12/16 | 10,187.0 | 0 |
| 1404/12/13 | 10,187.0 | 0 |
| 1404/12/12 | 10,187.0 | 0 |
| 1404/12/11 | 10,187.0 | 0 |
| 1404/12/09 | 10,187.0 | 0 |
| 1404/12/06 | 10,187.0 | 155,853,285 |
| 1404/12/05 | 10,176.0 | 471,484,697 |
| 1404/12/04 | 10,164.0 | 196,369,763 |
| 1404/12/03 | 10,154.0 | 123,495,305 |
| 1404/12/02 | 10,144.0 | 172,286,300 |
| 1404/11/29 | 10,127.0 | 153,520,089 |
| 1404/11/28 | 10,114.0 | 106,024,288 |
| 1404/11/27 | 10,104.0 | 144,699,867 |
| 1404/11/26 | 10,094.0 | 134,572,148 |
| 1404/11/25 | 10,084.0 | 275,630,268 |
| 1404/11/21 | 10,064.0 | 130,334,416 |
| 1404/11/20 | 10,045.0 | 157,046,955 |
| 1404/11/19 | 10,035.0 | 203,041,933 |
| 1404/11/18 | 10,025.0 | 419,633,378 |
| 1404/11/14 | 10,253.0 | 128,667,612 |
| 1404/11/13 | 10,240.0 | 199,060,737 |
| 1404/11/12 | 10,230.0 | 239,515,387 |
| 1404/11/11 | 10,220.0 | 289,563,668 |
| 1404/11/08 | 10,204.0 | 182,797,225 |
| 1404/11/07 | 10,193.0 | 270,535,662 |
| 1404/11/06 | 10,181.0 | 154,333,268 |
| 1404/11/05 | 10,173.0 | 255,912,720 |
| 1404/11/04 | 10,161.0 | 279,390,825 |
| 1404/11/01 | 10,143.0 | 126,331,404 |
| 1404/10/30 | 10,130.0 | 152,600,676 |
| 1404/10/29 | 10,120.0 | 98,406,455 |
| 1404/10/28 | 10,110.0 | 213,857,218 |
| 1404/10/24 | 10,089.0 | 170,200,983 |
| 1404/10/23 | 10,072.0 | 136,828,047 |
| 1404/10/22 | 10,062.0 | 130,332,894 |
| 1404/10/21 | 10,052.0 | 230,251,984 |
| 1404/10/20 | 10,042.0 | 400,454,699 |
| 1404/10/17 | 10,021.0 | 242,352,542 |
| 1404/10/16 | 10,008.0 | 395,875,277 |
| 1404/10/15 | 10,267.0 | 623,415,509 |
| 1404/10/14 | 10,244.0 | 195,007,569 |
| 1404/10/10 | 10,223.0 | 192,667,510 |
| 1404/10/09 | 10,208.0 | 256,767,310 |
| 1404/10/08 | 10,199.0 | 438,410,983 |
| 1404/10/07 | 10,188.0 | 280,763,090 |
| 1404/10/06 | 10,178.0 | 244,237,803 |
| 1404/10/03 | 10,162.0 | 219,640,832 |
| 1404/10/02 | 10,148.0 | 292,559,830 |
| 1404/10/01 | 10,138.0 | 233,899,794 |
| 1404/09/30 | 10,128.0 | 421,388,742 |
| 1404/09/29 | 10,118.0 | 581,506,969 |
| 1404/09/26 | 10,103.0 | 303,983,339 |
| 1404/09/25 | 10,090.0 | 269,036,618 |
| 1404/09/24 | 10,080.0 | 226,619,221 |
| 1404/09/23 | 10,071.0 | 200,905,068 |
| 1404/09/22 | 10,061.0 | 431,852,334 |
| 1404/09/19 | 10,050.0 | 339,071,666 |
| 1404/09/18 | 10,025.0 | 613,252,774 |
| 1404/09/17 | 10,016.0 | 368,831,884 |
| 1404/09/16 | 10,004.0 | 896,311,398 |
| 1404/09/15 | 10,262.0 | 668,545,530 |
| 1404/09/12 | 10,239.0 | 119,322,461 |
| 1404/09/11 | 10,225.0 | 144,788,522 |
| 1404/09/10 | 10,215.0 | 98,595,168 |
| 1404/09/09 | 10,205.0 | 75,357,501 |
| 1404/09/08 | 10,195.0 | 327,621,600 |
| 1404/09/05 | 10,175.0 | 109,682,022 |
| 1404/09/04 | 10,161.0 | 166,278,222 |
| 1404/09/02 | 10,149.0 | 97,545,586 |