خوش آمدید
تحلیل ریسک و بازده نماد کمرجان (بازرگانی و تولیدی مرجان کار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کمرجان
مشخصات نماد کمرجان
IRO3MRJZ0003
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.674 |
| آخرین نرخ | 7,670.0 |
| کمترین نرخ | 7.2 |
| بیشترین نرخ | 11,550.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1388/06/25 |
| سابقه ریزش | %33.6 |
| دوره (ماه) | 200.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کمرجان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 7,670.0 | 6,295,838 |
| 1405/03/25 | 7,450.0 | 7,994,456 |
| 1405/03/24 | 7,240.0 | 0 |
| 1405/03/23 | 7,240.0 | 4,471,964 |
| 1405/03/20 | 7,030.0 | 9,348,950 |
| 1405/03/19 | 6,830.0 | 7,741,697 |
| 1405/03/18 | 6,640.0 | 51,670,521 |
| 1405/03/17 | 6,510.0 | 9,625,150 |
| 1405/03/16 | 6,330.0 | 7,251,378 |
| 1405/03/13 | 6,160.0 | 58,671,753 |
| 1405/03/12 | 5,990.0 | 28,386,139 |
| 1405/03/11 | 5,820.0 | 9,666,709 |
| 1405/03/10 | 5,660.0 | 7,643,469 |
| 1405/03/09 | 5,500.0 | 6,022,361 |
| 1405/03/05 | 5,341.0 | 12,088,312 |
| 1405/03/04 | 5,194.0 | 2,658,651 |
| 1405/03/03 | 5,043.0 | 6,543,680 |
| 1405/03/02 | 4,897.0 | 12,066,390 |
| 1405/02/30 | 4,755.0 | 3,223,849 |
| 1405/02/29 | 4,617.0 | 1,038,206 |
| 1405/02/28 | 4,483.0 | 0 |
| 1405/02/27 | 4,483.0 | 0 |
| 1405/02/26 | 4,483.0 | 0 |
| 1405/02/23 | 4,483.0 | 0 |
| 1405/02/22 | 4,483.0 | 0 |
| 1405/02/21 | 4,483.0 | 0 |
| 1405/02/20 | 4,483.0 | 0 |
| 1405/02/19 | 4,483.0 | 0 |
| 1405/02/16 | 4,483.0 | 0 |
| 1405/02/15 | 4,483.0 | 0 |
| 1405/02/14 | 4,483.0 | 0 |
| 1405/02/13 | 4,483.0 | 0 |
| 1405/02/12 | 4,483.0 | 0 |
| 1405/02/09 | 4,483.0 | 0 |
| 1405/02/08 | 4,483.0 | 0 |
| 1405/02/07 | 4,483.0 | 0 |
| 1405/02/06 | 4,483.0 | 0 |
| 1405/02/05 | 4,483.0 | 0 |
| 1405/02/02 | 4,483.0 | 0 |
| 1405/02/01 | 4,483.0 | 0 |
| 1405/01/31 | 4,483.0 | 0 |
| 1405/01/30 | 4,483.0 | 0 |
| 1405/01/29 | 4,483.0 | 0 |
| 1405/01/26 | 4,483.0 | 0 |
| 1405/01/24 | 4,483.0 | 0 |
| 1405/01/23 | 4,483.0 | 0 |
| 1405/01/22 | 4,483.0 | 0 |
| 1405/01/19 | 4,483.0 | 0 |
| 1405/01/18 | 4,483.0 | 0 |
| 1405/01/17 | 4,483.0 | 0 |
| 1405/01/16 | 4,483.0 | 0 |
| 1405/01/11 | 4,483.0 | 0 |
| 1405/01/10 | 4,483.0 | 0 |
| 1405/01/09 | 4,483.0 | 0 |
| 1405/01/08 | 4,483.0 | 0 |
| 1405/01/05 | 4,483.0 | 0 |
| 1404/12/27 | 4,483.0 | 0 |
| 1404/12/26 | 4,483.0 | 0 |
| 1404/12/25 | 4,483.0 | 0 |
| 1404/12/24 | 4,483.0 | 0 |
| 1404/12/23 | 4,483.0 | 0 |
| 1404/12/19 | 4,483.0 | 0 |
| 1404/12/18 | 4,483.0 | 0 |
| 1404/12/17 | 4,483.0 | 0 |
| 1404/12/16 | 4,483.0 | 0 |
| 1404/12/13 | 4,483.0 | 0 |
| 1404/12/12 | 4,483.0 | 0 |
| 1404/12/11 | 4,483.0 | 0 |
| 1404/12/09 | 4,483.0 | 0 |
| 1404/12/06 | 4,483.0 | 6,877,935 |
| 1404/12/05 | 4,353.0 | 17,308,481 |
| 1404/12/04 | 4,230.0 | 2,744,776 |
| 1404/12/03 | 4,261.0 | 0 |
| 1404/12/02 | 4,261.0 | 0 |
| 1404/11/29 | 4,261.0 | 0 |
| 1404/11/28 | 4,261.0 | 6,364,320 |
| 1404/11/27 | 4,527.0 | 3,816,557 |
| 1404/11/26 | 4,666.0 | 2,504,603 |
| 1404/11/25 | 4,810.0 | 8,877,140 |
| 1404/11/21 | 4,880.0 | 14,278,145 |
| 1404/11/20 | 5,030.0 | 1,395,354 |
| 1404/11/19 | 5,180.0 | 9,956,573 |
| 1404/11/18 | 5,190.0 | 9,790,317 |
| 1404/11/14 | 5,060.0 | 33,995,377 |
| 1404/11/13 | 5,210.0 | 7,378,829 |
| 1404/11/12 | 5,080.0 | 17,044,647 |
| 1404/11/11 | 5,230.0 | 6,421,300 |
| 1404/11/08 | 5,390.0 | 9,348,957 |
| 1404/11/07 | 5,550.0 | 2,810,760 |
| 1404/11/06 | 5,720.0 | 2,453,953 |