خوش آمدید
تحلیل ریسک و بازده نماد کماسه (تامین ماسه ریخته گری )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کماسه
مشخصات نماد کماسه
IRO1TAMI0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.842 |
| آخرین نرخ | 2,271.0 |
| کمترین نرخ | 8.6 |
| بیشترین نرخ | 11,990.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %81.1 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کماسه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,271.0 | 6,911,751 |
| 1405/03/09 | 2,205.0 | 731,697 |
| 1405/03/05 | 2,141.0 | 336,827 |
| 1405/03/04 | 2,079.0 | 174,659 |
| 1405/03/03 | 2,019.0 | 558,629 |
| 1405/03/02 | 1,961.0 | 44,530 |
| 1405/02/30 | 1,904.0 | 0 |
| 1405/02/29 | 1,904.0 | 0 |
| 1405/02/28 | 1,904.0 | 0 |
| 1405/02/27 | 1,904.0 | 0 |
| 1405/02/26 | 1,904.0 | 0 |
| 1405/02/23 | 1,904.0 | 0 |
| 1405/02/22 | 1,904.0 | 0 |
| 1405/02/21 | 1,904.0 | 0 |
| 1405/02/20 | 1,904.0 | 0 |
| 1405/02/19 | 1,904.0 | 0 |
| 1405/02/16 | 1,904.0 | 0 |
| 1405/02/15 | 1,904.0 | 0 |
| 1405/02/14 | 1,904.0 | 0 |
| 1405/02/13 | 1,904.0 | 0 |
| 1405/02/12 | 1,904.0 | 0 |
| 1405/02/09 | 1,904.0 | 0 |
| 1405/02/08 | 1,904.0 | 0 |
| 1405/02/07 | 1,904.0 | 0 |
| 1405/02/06 | 1,904.0 | 0 |
| 1405/02/05 | 1,904.0 | 0 |
| 1405/02/02 | 1,904.0 | 0 |
| 1405/02/01 | 1,904.0 | 0 |
| 1405/01/31 | 1,904.0 | 0 |
| 1405/01/30 | 1,904.0 | 0 |
| 1405/01/29 | 1,904.0 | 0 |
| 1405/01/26 | 1,904.0 | 0 |
| 1405/01/24 | 1,904.0 | 0 |
| 1405/01/23 | 1,904.0 | 0 |
| 1405/01/22 | 1,904.0 | 0 |
| 1405/01/19 | 1,904.0 | 0 |
| 1405/01/18 | 1,904.0 | 0 |
| 1405/01/17 | 1,904.0 | 0 |
| 1405/01/16 | 1,904.0 | 0 |
| 1405/01/15 | 1,904.0 | 0 |
| 1405/01/11 | 1,904.0 | 0 |
| 1405/01/10 | 1,904.0 | 0 |
| 1405/01/09 | 1,904.0 | 0 |
| 1405/01/08 | 1,904.0 | 0 |
| 1405/01/05 | 1,904.0 | 0 |
| 1404/12/27 | 1,904.0 | 0 |
| 1404/12/26 | 1,904.0 | 0 |
| 1404/12/25 | 1,904.0 | 0 |
| 1404/12/24 | 1,904.0 | 0 |
| 1404/12/23 | 1,904.0 | 0 |
| 1404/12/19 | 1,904.0 | 0 |
| 1404/12/18 | 1,904.0 | 0 |
| 1404/12/17 | 1,904.0 | 0 |
| 1404/12/16 | 1,904.0 | 0 |
| 1404/12/13 | 1,904.0 | 0 |
| 1404/12/12 | 1,904.0 | 0 |
| 1404/12/11 | 1,904.0 | 0 |
| 1404/12/09 | 2,720.0 | 0 |
| 1404/12/06 | 2,720.0 | 9,075,688 |
| 1404/12/05 | 2,691.0 | 24,573,154 |
| 1404/12/04 | 2,651.0 | 19,652,592 |
| 1404/12/03 | 2,674.0 | 2,964,596 |
| 1404/12/02 | 2,756.0 | 9,591,483 |
| 1404/11/29 | 2,841.0 | 6,965,258 |
| 1404/11/28 | 2,810.0 | 10,533,316 |
| 1404/11/27 | 2,788.0 | 16,131,948 |
| 1404/11/26 | 2,855.0 | 4,160,743 |
| 1404/11/25 | 2,943.0 | 30,356,143 |
| 1404/11/21 | 2,975.0 | 41,336,854 |
| 1404/11/20 | 3,067.0 | 17,825,823 |
| 1404/11/19 | 3,161.0 | 43,584,905 |
| 1404/11/18 | 3,189.0 | 31,533,557 |
| 1404/11/14 | 3,098.0 | 36,784,540 |
| 1404/11/13 | 3,183.0 | 28,714,825 |
| 1404/11/12 | 3,107.0 | 44,170,423 |
| 1404/11/11 | 3,203.0 | 2,221,588 |
| 1404/11/08 | 3,302.0 | 24,402,392 |
| 1404/11/07 | 3,404.0 | 492,453 |
| 1404/11/06 | 3,509.0 | 590,315 |
| 1404/11/05 | 3,617.0 | 7,514,252 |
| 1404/11/04 | 3,728.0 | 66,694,551 |
| 1404/11/01 | 3,791.0 | 48,120,698 |
| 1404/10/30 | 3,682.0 | 28,439,515 |
| 1404/10/29 | 3,715.0 | 28,285,819 |
| 1404/10/28 | 3,705.0 | 19,484,197 |
| 1404/10/24 | 3,692.0 | 44,089,613 |
| 1404/10/23 | 3,803.0 | 37,804,480 |
| 1404/10/22 | 3,717.0 | 24,053,735 |
| 1404/10/21 | 3,658.0 | 55,035,319 |
| 1404/10/20 | 3,758.0 | 41,385,434 |