خوش آمدید
تحلیل ریسک و بازده نماد کلید (صندوق س خانه آگاه-املاک )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد کلید
مشخصات نماد کلید
IRT1KLID0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.116 |
| آخرین نرخ | 14,878.0 |
| کمترین نرخ | 9,057.2 |
| بیشترین نرخ | 14,878.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/01 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 20.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,878.0 | 57,227,614 |
| 1405/03/09 | 14,571.0 | 26,411,157 |
| 1405/03/05 | 14,190.0 | 59,467,930 |
| 1405/03/04 | 14,017.0 | 60,224,406 |
| 1405/03/03 | 14,286.0 | 101,898,946 |
| 1405/03/02 | 14,244.0 | 55,105,049 |
| 1405/02/30 | 13,855.0 | 86,719,810 |
| 1405/02/29 | 14,277.0 | 1,448,422 |
| 1405/02/28 | 14,718.0 | 209,563,546 |
| 1405/02/27 | 14,660.0 | 24,604,144 |
| 1405/02/26 | 14,246.0 | 143,624,322 |
| 1405/02/23 | 14,058.0 | 327,200,797 |
| 1405/02/22 | 13,882.0 | 16,273,557 |
| 1405/02/21 | 13,478.0 | 3,746,884 |
| 1405/02/20 | 13,086.0 | 3,283,729 |
| 1405/02/19 | 12,705.0 | 2,080,408 |
| 1405/02/16 | 12,335.0 | 3,097,320 |
| 1405/02/15 | 11,976.0 | 27,343,963 |
| 1405/02/14 | 11,628.0 | 33,691,510 |
| 1405/02/13 | 11,290.0 | 703,646 |
| 1405/02/12 | 10,962.0 | 3,500,733 |
| 1405/02/09 | 10,643.0 | 0 |
| 1405/02/08 | 10,643.0 | 0 |
| 1405/02/07 | 10,643.0 | 0 |
| 1405/02/06 | 10,643.0 | 0 |
| 1405/02/05 | 10,643.0 | 0 |
| 1405/02/02 | 10,643.0 | 0 |
| 1405/02/01 | 10,643.0 | 0 |
| 1405/01/31 | 10,643.0 | 0 |
| 1405/01/30 | 10,643.0 | 0 |
| 1405/01/29 | 10,643.0 | 0 |
| 1405/01/26 | 10,643.0 | 0 |
| 1405/01/24 | 10,643.0 | 0 |
| 1405/01/23 | 10,643.0 | 0 |
| 1405/01/22 | 10,643.0 | 0 |
| 1405/01/19 | 10,643.0 | 0 |
| 1405/01/18 | 10,643.0 | 0 |
| 1405/01/17 | 10,643.0 | 0 |
| 1405/01/16 | 10,643.0 | 0 |
| 1405/01/15 | 10,643.0 | 0 |
| 1405/01/11 | 10,643.0 | 0 |
| 1405/01/10 | 10,643.0 | 0 |
| 1405/01/09 | 10,643.0 | 0 |
| 1405/01/08 | 10,643.0 | 0 |
| 1405/01/05 | 10,643.0 | 0 |
| 1404/12/27 | 10,643.0 | 0 |
| 1404/12/26 | 10,643.0 | 0 |
| 1404/12/25 | 10,643.0 | 0 |
| 1404/12/24 | 10,643.0 | 0 |
| 1404/12/23 | 10,643.0 | 0 |
| 1404/12/19 | 10,643.0 | 0 |
| 1404/12/18 | 10,643.0 | 0 |
| 1404/12/17 | 10,643.0 | 0 |
| 1404/12/16 | 10,643.0 | 0 |
| 1404/12/13 | 10,643.0 | 0 |
| 1404/12/12 | 10,643.0 | 0 |
| 1404/12/11 | 10,643.0 | 0 |
| 1404/12/09 | 10,643.0 | 0 |
| 1404/12/06 | 10,643.0 | 81,927,921 |
| 1404/12/05 | 10,621.0 | 42,163,646 |
| 1404/12/04 | 10,939.0 | 95,420,436 |
| 1404/12/03 | 10,937.0 | 39,697,616 |
| 1404/12/02 | 11,270.0 | 10,023,367 |
| 1404/11/29 | 11,610.0 | 120,503,884 |
| 1404/11/28 | 11,770.0 | 74,847,319 |
| 1404/11/27 | 11,480.0 | 94,516,579 |
| 1404/11/26 | 11,240.0 | 190,973,971 |
| 1404/11/25 | 11,020.0 | 123,902,655 |
| 1404/11/21 | 10,870.0 | 84,464,370 |
| 1404/11/20 | 10,780.0 | 34,083,477 |
| 1404/11/19 | 11,100.0 | 123,348,709 |
| 1404/11/18 | 11,170.0 | 33,210,428 |
| 1404/11/14 | 10,860.0 | 153,873,723 |
| 1404/11/13 | 10,870.0 | 108,681,513 |
| 1404/11/12 | 10,640.0 | 113,699,355 |
| 1404/11/11 | 10,540.0 | 23,890,565 |
| 1404/11/08 | 10,760.0 | 58,475,627 |
| 1404/11/07 | 10,630.0 | 100,953,796 |
| 1404/11/06 | 10,550.0 | 16,648,941 |
| 1404/11/05 | 10,810.0 | 27,282,434 |
| 1404/11/04 | 11,060.0 | 41,170,044 |
| 1404/11/01 | 11,360.0 | 106,375,852 |
| 1404/10/30 | 11,120.0 | 47,009,687 |
| 1404/10/29 | 11,140.0 | 62,922,592 |
| 1404/10/28 | 11,100.0 | 83,915,319 |
| 1404/10/24 | 10,900.0 | 31,060,677 |
| 1404/10/23 | 11,210.0 | 82,402,134 |
| 1404/10/22 | 11,300.0 | 98,010,873 |
| 1404/10/21 | 11,080.0 | 112,493,340 |
| 1404/10/20 | 11,170.0 | 51,955,155 |