خوش آمدید
تحلیل ریسک و بازده نماد کلید (صندوق س خانه آگاه-املاک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کلید
مشخصات نماد کلید
IRT1KLID0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.474 |
| آخرین نرخ | 10,643.0 |
| کمترین نرخ | 9,057.2 |
| بیشترین نرخ | 12,379.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/01 |
| سابقه ریزش | %14.0 |
| دوره (ماه) | 18.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,643.0 | 0 |
| 1405/01/23 | 10,643.0 | 0 |
| 1405/01/22 | 10,643.0 | 0 |
| 1405/01/19 | 10,643.0 | 0 |
| 1405/01/18 | 10,643.0 | 0 |
| 1405/01/17 | 10,643.0 | 0 |
| 1405/01/16 | 10,643.0 | 0 |
| 1405/01/15 | 10,643.0 | 0 |
| 1405/01/11 | 10,643.0 | 0 |
| 1405/01/10 | 10,643.0 | 0 |
| 1405/01/09 | 10,643.0 | 0 |
| 1405/01/08 | 10,643.0 | 0 |
| 1405/01/05 | 10,643.0 | 0 |
| 1404/12/27 | 10,643.0 | 0 |
| 1404/12/26 | 10,643.0 | 0 |
| 1404/12/25 | 10,643.0 | 0 |
| 1404/12/24 | 10,643.0 | 0 |
| 1404/12/23 | 10,643.0 | 0 |
| 1404/12/19 | 10,643.0 | 0 |
| 1404/12/18 | 10,643.0 | 0 |
| 1404/12/17 | 10,643.0 | 0 |
| 1404/12/16 | 10,643.0 | 0 |
| 1404/12/13 | 10,643.0 | 0 |
| 1404/12/12 | 10,643.0 | 0 |
| 1404/12/11 | 10,643.0 | 0 |
| 1404/12/09 | 10,643.0 | 0 |
| 1404/12/06 | 10,643.0 | 81,927,921 |
| 1404/12/05 | 10,621.0 | 42,163,646 |
| 1404/12/04 | 10,939.0 | 95,420,436 |
| 1404/12/03 | 10,937.0 | 39,697,616 |
| 1404/12/02 | 11,270.0 | 10,023,367 |
| 1404/11/29 | 11,610.0 | 120,503,884 |
| 1404/11/28 | 11,770.0 | 74,847,319 |
| 1404/11/27 | 11,480.0 | 94,516,579 |
| 1404/11/26 | 11,240.0 | 190,973,971 |
| 1404/11/25 | 11,020.0 | 123,902,655 |
| 1404/11/21 | 10,870.0 | 84,464,370 |
| 1404/11/20 | 10,780.0 | 34,083,477 |
| 1404/11/19 | 11,100.0 | 123,348,709 |
| 1404/11/18 | 11,170.0 | 33,210,428 |
| 1404/11/14 | 10,860.0 | 153,873,723 |
| 1404/11/13 | 10,870.0 | 108,681,513 |
| 1404/11/12 | 10,640.0 | 113,699,355 |
| 1404/11/11 | 10,540.0 | 23,890,565 |
| 1404/11/08 | 10,760.0 | 58,475,627 |
| 1404/11/07 | 10,630.0 | 100,953,796 |
| 1404/11/06 | 10,550.0 | 16,648,941 |
| 1404/11/05 | 10,810.0 | 27,282,434 |
| 1404/11/04 | 11,060.0 | 41,170,044 |
| 1404/11/01 | 11,360.0 | 106,375,852 |
| 1404/10/30 | 11,120.0 | 47,009,687 |
| 1404/10/29 | 11,140.0 | 62,922,592 |
| 1404/10/28 | 11,100.0 | 83,915,319 |
| 1404/10/24 | 10,900.0 | 31,060,677 |
| 1404/10/23 | 11,210.0 | 82,402,134 |
| 1404/10/22 | 11,300.0 | 98,010,873 |
| 1404/10/21 | 11,080.0 | 112,493,340 |
| 1404/10/20 | 11,170.0 | 51,955,155 |
| 1404/10/17 | 11,500.0 | 136,679,555 |
| 1404/10/16 | 11,750.0 | 109,539,636 |
| 1404/10/15 | 11,450.0 | 106,709,594 |
| 1404/10/14 | 11,180.0 | 97,363,519 |
| 1404/10/10 | 11,480.0 | 181,133,108 |
| 1404/10/09 | 11,570.0 | 12,322,577 |
| 1404/10/08 | 11,920.0 | 101,506,401 |
| 1404/10/07 | 12,200.0 | 177,191,483 |
| 1404/10/06 | 12,360.0 | 156,869,921 |
| 1404/10/03 | 12,220.0 | 161,606,370 |
| 1404/10/02 | 11,950.0 | 173,808,299 |
| 1404/10/01 | 11,890.0 | 173,896,652 |
| 1404/09/30 | 11,950.0 | 164,140,490 |
| 1404/09/29 | 11,770.0 | 95,218,682 |
| 1404/09/26 | 11,470.0 | 192,241,369 |
| 1404/09/25 | 11,400.0 | 185,977,556 |
| 1404/09/24 | 11,310.0 | 192,004,664 |
| 1404/09/23 | 11,050.0 | 224,774,435 |
| 1404/09/22 | 11,000.0 | 262,097,515 |
| 1404/09/19 | 10,860.0 | 14,585,666 |
| 1404/09/18 | 10,550.0 | 164,934,033 |
| 1404/09/17 | 10,420.0 | 83,483,560 |
| 1404/09/16 | 10,460.0 | 48,198,651 |
| 1404/09/15 | 10,520.0 | 109,694,441 |
| 1404/09/12 | 10,470.0 | 57,474,314 |
| 1404/09/11 | 10,490.0 | 90,052,779 |
| 1404/09/10 | 10,490.0 | 139,381,663 |
| 1404/09/09 | 10,430.0 | 111,285,411 |
| 1404/09/08 | 10,420.0 | 66,392,652 |
| 1404/09/05 | 10,500.0 | 63,319,201 |
| 1404/09/04 | 10,610.0 | 131,873,512 |
| 1404/09/02 | 10,500.0 | 143,064,023 |