خوش آمدید
تحلیل ریسک و بازده نماد کلوند (کاشی الوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کلوند
مشخصات نماد کلوند
IRO1ALVN0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.725 |
| آخرین نرخ | 3,558.0 |
| کمترین نرخ | 9.5 |
| بیشترین نرخ | 5,557.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %36.0 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,558.0 | 0 |
| 1405/01/23 | 3,558.0 | 0 |
| 1405/01/22 | 3,558.0 | 0 |
| 1405/01/19 | 3,558.0 | 0 |
| 1405/01/18 | 3,558.0 | 0 |
| 1405/01/17 | 3,558.0 | 0 |
| 1405/01/16 | 3,558.0 | 0 |
| 1405/01/15 | 3,558.0 | 0 |
| 1405/01/11 | 3,558.0 | 0 |
| 1405/01/10 | 3,558.0 | 0 |
| 1405/01/09 | 3,558.0 | 0 |
| 1405/01/08 | 3,558.0 | 0 |
| 1405/01/05 | 3,558.0 | 0 |
| 1404/12/27 | 3,558.0 | 0 |
| 1404/12/26 | 3,558.0 | 0 |
| 1404/12/25 | 3,558.0 | 0 |
| 1404/12/24 | 3,558.0 | 0 |
| 1404/12/23 | 3,558.0 | 0 |
| 1404/12/19 | 3,558.0 | 0 |
| 1404/12/18 | 3,558.0 | 0 |
| 1404/12/17 | 3,558.0 | 0 |
| 1404/12/16 | 3,558.0 | 0 |
| 1404/12/13 | 3,558.0 | 0 |
| 1404/12/12 | 3,558.0 | 0 |
| 1404/12/11 | 3,558.0 | 0 |
| 1404/12/09 | 3,558.0 | 0 |
| 1404/12/06 | 3,558.0 | 4,144,688 |
| 1404/12/05 | 3,520.0 | 8,993,638 |
| 1404/12/04 | 3,507.0 | 15,209,121 |
| 1404/12/03 | 3,545.0 | 2,589,309 |
| 1404/12/02 | 3,605.0 | 4,122,852 |
| 1404/11/29 | 3,715.0 | 2,064,565 |
| 1404/11/28 | 3,691.0 | 1,794,656 |
| 1404/11/27 | 3,669.0 | 4,158,572 |
| 1404/11/26 | 3,713.0 | 4,765,041 |
| 1404/11/25 | 3,767.0 | 2,679,653 |
| 1404/11/21 | 3,757.0 | 3,352,527 |
| 1404/11/20 | 3,728.0 | 5,948,749 |
| 1404/11/19 | 3,792.0 | 9,764,237 |
| 1404/11/18 | 3,807.0 | 6,523,354 |
| 1404/11/14 | 3,697.0 | 7,383,334 |
| 1404/11/13 | 3,792.0 | 7,504,208 |
| 1404/11/12 | 3,682.0 | 9,844,522 |
| 1404/11/11 | 3,584.0 | 10,403,561 |
| 1404/11/08 | 3,683.0 | 5,971,437 |
| 1404/11/07 | 3,732.0 | 14,025,596 |
| 1404/11/06 | 3,836.0 | 2,611,608 |
| 1404/11/05 | 3,954.0 | 19,209,464 |
| 1404/11/04 | 4,076.0 | 31,291,887 |
| 1404/11/01 | 4,089.0 | 12,830,640 |
| 1404/10/30 | 3,970.0 | 5,355,444 |
| 1404/10/29 | 3,882.0 | 9,059,747 |
| 1404/10/28 | 3,772.0 | 3,986,712 |
| 1404/10/24 | 3,665.0 | 11,690,229 |
| 1404/10/23 | 3,768.0 | 15,333,621 |
| 1404/10/22 | 3,876.0 | 9,658,577 |
| 1404/10/21 | 3,794.0 | 21,016,296 |
| 1404/10/20 | 3,893.0 | 43,021,424 |
| 1404/10/17 | 4,013.0 | 7,854,557 |
| 1404/10/16 | 4,124.0 | 18,952,856 |
| 1404/10/15 | 4,013.0 | 15,408,873 |
| 1404/10/14 | 3,972.0 | 15,989,206 |
| 1404/10/10 | 4,055.0 | 29,191,144 |
| 1404/10/09 | 4,057.0 | 18,572,524 |
| 1404/10/08 | 4,182.0 | 29,137,745 |
| 1404/10/07 | 4,306.0 | 21,867,516 |
| 1404/10/06 | 4,348.0 | 26,950,364 |
| 1404/10/03 | 4,452.0 | 16,512,956 |
| 1404/10/02 | 4,323.0 | 16,299,143 |
| 1404/10/01 | 4,198.0 | 64,785,930 |
| 1404/09/30 | 4,113.0 | 8,327,138 |
| 1404/09/29 | 4,091.0 | 11,604,348 |
| 1404/09/26 | 3,980.0 | 6,390,677 |
| 1404/09/25 | 4,026.0 | 16,201,739 |
| 1404/09/24 | 4,123.0 | 12,397,752 |
| 1404/09/23 | 4,125.0 | 7,706,474 |
| 1404/09/22 | 4,125.0 | 13,047,860 |
| 1404/09/19 | 4,041.0 | 4,503,107 |
| 1404/09/18 | 3,931.0 | 12,606,192 |
| 1404/09/17 | 3,853.0 | 18,636,598 |
| 1404/09/16 | 3,851.0 | 23,866,111 |
| 1404/09/15 | 3,755.0 | 11,096,878 |
| 1404/09/12 | 3,679.0 | 11,461,142 |
| 1404/09/11 | 3,702.0 | 7,105,363 |
| 1404/09/10 | 3,721.0 | 9,871,982 |
| 1404/09/09 | 3,623.0 | 7,163,455 |
| 1404/09/08 | 3,542.0 | 6,122,208 |
| 1404/09/05 | 3,538.0 | 11,454,109 |
| 1404/09/04 | 3,629.0 | 9,352,365 |
| 1404/09/02 | 3,571.0 | 11,542,700 |