خوش آمدید
تحلیل ریسک و بازده نماد کلوند (کاشی الوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کلوند
مشخصات نماد کلوند
IRO1ALVN0003
گروه کاشی و سرامیک
| نسبت شارپ | 0.769 |
| آخرین نرخ | 5,690.0 |
| کمترین نرخ | 9.5 |
| بیشترین نرخ | 5,690.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 301.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,690.0 | 25,779,040 |
| 1405/03/26 | 5,600.0 | 34,457,543 |
| 1405/03/25 | 5,450.0 | 4,642,948 |
| 1405/03/24 | 5,300.0 | 7,458,716 |
| 1405/03/23 | 5,150.0 | 6,717,028 |
| 1405/03/20 | 5,003.0 | 19,405,720 |
| 1405/03/19 | 4,863.0 | 7,312,448 |
| 1405/03/18 | 4,722.0 | 22,475,754 |
| 1405/03/17 | 4,862.0 | 7,710,861 |
| 1405/03/16 | 4,721.0 | 27,091,554 |
| 1405/03/13 | 4,719.0 | 70,531,902 |
| 1405/03/12 | 4,597.0 | 14,128,619 |
| 1405/03/11 | 4,464.0 | 0 |
| 1405/03/10 | 4,464.0 | 7,780,909 |
| 1405/03/09 | 4,334.0 | 11,462,338 |
| 1405/03/05 | 4,208.0 | 39,045,721 |
| 1405/03/04 | 4,120.0 | 17,275,882 |
| 1405/03/03 | 4,002.0 | 8,671,656 |
| 1405/03/02 | 3,886.0 | 7,425,541 |
| 1405/02/30 | 3,773.0 | 46,643,749 |
| 1405/02/29 | 3,664.0 | 30,088,925 |
| 1405/02/28 | 3,558.0 | 0 |
| 1405/02/27 | 3,558.0 | 0 |
| 1405/02/26 | 3,558.0 | 0 |
| 1405/02/23 | 3,558.0 | 0 |
| 1405/02/22 | 3,558.0 | 0 |
| 1405/02/21 | 3,558.0 | 0 |
| 1405/02/20 | 3,558.0 | 0 |
| 1405/02/19 | 3,558.0 | 0 |
| 1405/02/16 | 3,558.0 | 0 |
| 1405/02/15 | 3,558.0 | 0 |
| 1405/02/14 | 3,558.0 | 0 |
| 1405/02/13 | 3,558.0 | 0 |
| 1405/02/12 | 3,558.0 | 0 |
| 1405/02/09 | 3,558.0 | 0 |
| 1405/02/08 | 3,558.0 | 0 |
| 1405/02/07 | 3,558.0 | 0 |
| 1405/02/06 | 3,558.0 | 0 |
| 1405/02/05 | 3,558.0 | 0 |
| 1405/02/02 | 3,558.0 | 0 |
| 1405/02/01 | 3,558.0 | 0 |
| 1405/01/31 | 3,558.0 | 0 |
| 1405/01/30 | 3,558.0 | 0 |
| 1405/01/29 | 3,558.0 | 0 |
| 1405/01/26 | 3,558.0 | 0 |
| 1405/01/24 | 3,558.0 | 0 |
| 1405/01/23 | 3,558.0 | 0 |
| 1405/01/22 | 3,558.0 | 0 |
| 1405/01/19 | 3,558.0 | 0 |
| 1405/01/18 | 3,558.0 | 0 |
| 1405/01/17 | 3,558.0 | 0 |
| 1405/01/16 | 3,558.0 | 0 |
| 1405/01/15 | 3,558.0 | 0 |
| 1405/01/11 | 3,558.0 | 0 |
| 1405/01/10 | 3,558.0 | 0 |
| 1405/01/09 | 3,558.0 | 0 |
| 1405/01/08 | 3,558.0 | 0 |
| 1405/01/05 | 3,558.0 | 0 |
| 1404/12/27 | 3,558.0 | 0 |
| 1404/12/26 | 3,558.0 | 0 |
| 1404/12/25 | 3,558.0 | 0 |
| 1404/12/24 | 3,558.0 | 0 |
| 1404/12/23 | 3,558.0 | 0 |
| 1404/12/19 | 3,558.0 | 0 |
| 1404/12/18 | 3,558.0 | 0 |
| 1404/12/17 | 3,558.0 | 0 |
| 1404/12/16 | 3,558.0 | 0 |
| 1404/12/13 | 3,558.0 | 0 |
| 1404/12/12 | 3,558.0 | 0 |
| 1404/12/11 | 3,558.0 | 0 |
| 1404/12/09 | 3,558.0 | 0 |
| 1404/12/06 | 3,558.0 | 4,144,688 |
| 1404/12/05 | 3,520.0 | 8,993,638 |
| 1404/12/04 | 3,507.0 | 15,209,121 |
| 1404/12/03 | 3,545.0 | 2,589,309 |
| 1404/12/02 | 3,605.0 | 4,122,852 |
| 1404/11/29 | 3,715.0 | 2,064,565 |
| 1404/11/28 | 3,691.0 | 1,794,656 |
| 1404/11/27 | 3,669.0 | 4,158,572 |
| 1404/11/26 | 3,713.0 | 4,765,041 |
| 1404/11/25 | 3,767.0 | 2,679,653 |
| 1404/11/21 | 3,757.0 | 3,352,527 |
| 1404/11/20 | 3,728.0 | 5,948,749 |
| 1404/11/19 | 3,792.0 | 9,764,237 |
| 1404/11/18 | 3,807.0 | 6,523,354 |
| 1404/11/14 | 3,697.0 | 7,383,334 |
| 1404/11/13 | 3,792.0 | 7,504,208 |
| 1404/11/12 | 3,682.0 | 9,844,522 |
| 1404/11/11 | 3,584.0 | 10,403,561 |
| 1404/11/08 | 3,683.0 | 5,971,437 |