خوش آمدید
تحلیل ریسک و بازده نماد کلر (کلر پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کلر
مشخصات نماد کلر
IRO3CHPZ0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.431 |
| آخرین نرخ | 8,660.0 |
| کمترین نرخ | 409.7 |
| بیشترین نرخ | 75,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/10/10 |
| سابقه ریزش | %88.5 |
| دوره (ماه) | 76.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,660.0 | 7,392,388 |
| 1405/03/09 | 8,410.0 | 4,597,907 |
| 1405/03/05 | 8,170.0 | 9,548,675 |
| 1405/03/04 | 7,950.0 | 2,896,101 |
| 1405/03/03 | 7,720.0 | 8,263,622 |
| 1405/03/02 | 7,500.0 | 7,773,824 |
| 1405/02/30 | 7,290.0 | 5,689,091 |
| 1405/02/29 | 7,080.0 | 69,241,458 |
| 1405/02/28 | 7,240.0 | 0 |
| 1405/02/27 | 7,240.0 | 0 |
| 1405/02/26 | 7,240.0 | 0 |
| 1405/02/23 | 7,240.0 | 0 |
| 1405/02/22 | 7,240.0 | 0 |
| 1405/02/21 | 7,240.0 | 0 |
| 1405/02/20 | 7,240.0 | 0 |
| 1405/02/19 | 7,240.0 | 0 |
| 1405/02/16 | 7,240.0 | 0 |
| 1405/02/15 | 7,240.0 | 0 |
| 1405/02/14 | 7,240.0 | 0 |
| 1405/02/13 | 7,240.0 | 0 |
| 1405/02/12 | 7,240.0 | 0 |
| 1405/02/09 | 7,240.0 | 0 |
| 1405/02/08 | 7,240.0 | 0 |
| 1405/02/07 | 7,240.0 | 0 |
| 1405/02/06 | 7,240.0 | 0 |
| 1405/02/05 | 7,240.0 | 0 |
| 1405/02/02 | 7,240.0 | 0 |
| 1405/02/01 | 7,240.0 | 0 |
| 1405/01/31 | 7,240.0 | 0 |
| 1405/01/30 | 7,240.0 | 0 |
| 1405/01/29 | 7,240.0 | 0 |
| 1405/01/26 | 7,240.0 | 0 |
| 1405/01/24 | 7,240.0 | 0 |
| 1405/01/23 | 7,240.0 | 0 |
| 1405/01/22 | 7,240.0 | 0 |
| 1405/01/19 | 7,240.0 | 0 |
| 1405/01/18 | 7,240.0 | 0 |
| 1405/01/17 | 7,240.0 | 0 |
| 1405/01/16 | 7,240.0 | 0 |
| 1405/01/11 | 7,240.0 | 0 |
| 1405/01/10 | 7,240.0 | 0 |
| 1405/01/09 | 7,240.0 | 0 |
| 1405/01/08 | 7,240.0 | 0 |
| 1405/01/05 | 7,240.0 | 0 |
| 1404/12/27 | 7,240.0 | 0 |
| 1404/12/26 | 7,240.0 | 0 |
| 1404/12/25 | 7,240.0 | 0 |
| 1404/12/24 | 7,240.0 | 0 |
| 1404/12/23 | 7,240.0 | 0 |
| 1404/12/19 | 7,240.0 | 0 |
| 1404/12/18 | 7,240.0 | 0 |
| 1404/12/17 | 7,240.0 | 0 |
| 1404/12/16 | 7,240.0 | 0 |
| 1404/12/13 | 7,240.0 | 0 |
| 1404/12/12 | 7,240.0 | 0 |
| 1404/12/11 | 7,240.0 | 0 |
| 1404/12/09 | 7,240.0 | 0 |
| 1404/12/06 | 7,240.0 | 2,303,726 |
| 1404/12/05 | 7,100.0 | 5,261,931 |
| 1404/12/04 | 7,120.0 | 11,913,228 |
| 1404/12/03 | 7,190.0 | 9,192,542 |
| 1404/12/02 | 7,400.0 | 3,971,642 |
| 1404/11/29 | 7,620.0 | 5,262,147 |
| 1404/11/28 | 7,600.0 | 4,072,726 |
| 1404/11/27 | 7,510.0 | 1,929,114 |
| 1404/11/26 | 7,480.0 | 8,168,754 |
| 1404/11/25 | 7,660.0 | 6,978,875 |
| 1404/11/21 | 7,740.0 | 3,321,102 |
| 1404/11/20 | 7,680.0 | 6,181,432 |
| 1404/11/19 | 7,910.0 | 13,669,779 |
| 1404/11/18 | 8,100.0 | 11,061,671 |
| 1404/11/14 | 7,910.0 | 3,477,567 |
| 1404/11/13 | 7,860.0 | 10,614,701 |
| 1404/11/12 | 7,690.0 | 12,638,661 |
| 1404/11/11 | 7,490.0 | 13,123,843 |
| 1404/11/08 | 7,520.0 | 18,434,575 |
| 1404/11/07 | 7,330.0 | 11,308,057 |
| 1404/11/06 | 7,550.0 | 3,769,882 |
| 1404/11/05 | 7,780.0 | 13,862,552 |
| 1404/11/04 | 8,020.0 | 12,418,309 |
| 1404/11/01 | 8,210.0 | 4,047,056 |
| 1404/10/30 | 8,110.0 | 5,507,577 |
| 1404/10/29 | 8,010.0 | 16,619,682 |
| 1404/10/28 | 8,170.0 | 8,635,320 |
| 1404/10/24 | 8,100.0 | 33,787,775 |
| 1404/10/23 | 8,350.0 | 7,990,362 |
| 1404/10/22 | 8,530.0 | 8,588,549 |
| 1404/10/21 | 8,320.0 | 14,165,975 |
| 1404/10/20 | 8,460.0 | 17,899,670 |
| 1404/10/17 | 8,610.0 | 24,552,951 |