خوش آمدید
تحلیل ریسک و بازده نماد کلر (کلر پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کلر
مشخصات نماد کلر
IRO3CHPZ0009
گروه محصولات شیمیایی
| نسبت شارپ | 0.433 |
| آخرین نرخ | 7,240.0 |
| کمترین نرخ | 409.7 |
| بیشترین نرخ | 75,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/10/10 |
| سابقه ریزش | %90.4 |
| دوره (ماه) | 75.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,240.0 | 0 |
| 1405/01/23 | 7,240.0 | 0 |
| 1405/01/22 | 7,240.0 | 0 |
| 1405/01/19 | 7,240.0 | 0 |
| 1405/01/18 | 7,240.0 | 0 |
| 1405/01/17 | 7,240.0 | 0 |
| 1405/01/16 | 7,240.0 | 0 |
| 1405/01/11 | 7,240.0 | 0 |
| 1405/01/10 | 7,240.0 | 0 |
| 1405/01/09 | 7,240.0 | 0 |
| 1405/01/08 | 7,240.0 | 0 |
| 1405/01/05 | 7,240.0 | 0 |
| 1404/12/27 | 7,240.0 | 0 |
| 1404/12/26 | 7,240.0 | 0 |
| 1404/12/25 | 7,240.0 | 0 |
| 1404/12/24 | 7,240.0 | 0 |
| 1404/12/23 | 7,240.0 | 0 |
| 1404/12/19 | 7,240.0 | 0 |
| 1404/12/18 | 7,240.0 | 0 |
| 1404/12/17 | 7,240.0 | 0 |
| 1404/12/16 | 7,240.0 | 0 |
| 1404/12/13 | 7,240.0 | 0 |
| 1404/12/12 | 7,240.0 | 0 |
| 1404/12/11 | 7,240.0 | 0 |
| 1404/12/09 | 7,240.0 | 0 |
| 1404/12/06 | 7,240.0 | 2,303,726 |
| 1404/12/05 | 7,100.0 | 5,261,931 |
| 1404/12/04 | 7,120.0 | 11,913,228 |
| 1404/12/03 | 7,190.0 | 9,192,542 |
| 1404/12/02 | 7,400.0 | 3,971,642 |
| 1404/11/29 | 7,620.0 | 5,262,147 |
| 1404/11/28 | 7,600.0 | 4,072,726 |
| 1404/11/27 | 7,510.0 | 1,929,114 |
| 1404/11/26 | 7,480.0 | 8,168,754 |
| 1404/11/25 | 7,660.0 | 6,978,875 |
| 1404/11/21 | 7,740.0 | 3,321,102 |
| 1404/11/20 | 7,680.0 | 6,181,432 |
| 1404/11/19 | 7,910.0 | 13,669,779 |
| 1404/11/18 | 8,100.0 | 11,061,671 |
| 1404/11/14 | 7,910.0 | 3,477,567 |
| 1404/11/13 | 7,860.0 | 10,614,701 |
| 1404/11/12 | 7,690.0 | 12,638,661 |
| 1404/11/11 | 7,490.0 | 13,123,843 |
| 1404/11/08 | 7,520.0 | 18,434,575 |
| 1404/11/07 | 7,330.0 | 11,308,057 |
| 1404/11/06 | 7,550.0 | 3,769,882 |
| 1404/11/05 | 7,780.0 | 13,862,552 |
| 1404/11/04 | 8,020.0 | 12,418,309 |
| 1404/11/01 | 8,210.0 | 4,047,056 |
| 1404/10/30 | 8,110.0 | 5,507,577 |
| 1404/10/29 | 8,010.0 | 16,619,682 |
| 1404/10/28 | 8,170.0 | 8,635,320 |
| 1404/10/24 | 8,100.0 | 33,787,775 |
| 1404/10/23 | 8,350.0 | 7,990,362 |
| 1404/10/22 | 8,530.0 | 8,588,549 |
| 1404/10/21 | 8,320.0 | 14,165,975 |
| 1404/10/20 | 8,460.0 | 17,899,670 |
| 1404/10/17 | 8,610.0 | 24,552,951 |
| 1404/10/16 | 8,370.0 | 5,105,599 |
| 1404/10/15 | 8,130.0 | 6,105,887 |
| 1404/10/14 | 7,900.0 | 34,963,681 |
| 1404/10/10 | 8,110.0 | 14,340,250 |
| 1404/10/09 | 7,890.0 | 32,547,062 |
| 1404/10/08 | 7,770.0 | 31,028,786 |
| 1404/10/07 | 7,570.0 | 22,762,178 |
| 1404/10/06 | 7,380.0 | 9,231,784 |
| 1404/10/03 | 7,260.0 | 12,313,326 |
| 1404/10/02 | 7,090.0 | 10,812,318 |
| 1404/10/01 | 7,230.0 | 12,277,094 |
| 1404/09/30 | 7,410.0 | 7,122,232 |
| 1404/09/29 | 7,350.0 | 9,291,622 |
| 1404/09/26 | 7,160.0 | 22,407,816 |
| 1404/09/25 | 7,020.0 | 16,644,445 |
| 1404/09/24 | 6,920.0 | 13,408,749 |
| 1404/09/23 | 6,750.0 | 15,859,247 |
| 1404/09/22 | 6,680.0 | 6,440,181 |
| 1404/09/19 | 6,610.0 | 8,220,025 |
| 1404/09/18 | 6,480.0 | 11,072,362 |
| 1404/09/17 | 6,350.0 | 7,380,996 |
| 1404/09/16 | 6,420.0 | 21,270,685 |
| 1404/09/15 | 6,560.0 | 10,243,411 |
| 1404/09/12 | 6,550.0 | 21,004,653 |
| 1404/09/11 | 6,720.0 | 15,165,630 |
| 1404/09/10 | 6,540.0 | 9,858,455 |
| 1404/09/09 | 6,400.0 | 9,466,716 |
| 1404/09/08 | 6,240.0 | 22,857,303 |
| 1404/09/05 | 6,110.0 | 8,489,024 |
| 1404/09/04 | 6,150.0 | 8,007,611 |
| 1404/09/02 | 6,150.0 | 6,488,418 |
| 1404/09/01 | 6,140.0 | 4,899,631 |