خوش آمدید
تحلیل ریسک و بازده نماد کقزوی (شیشه قزوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کقزوی
مشخصات نماد کقزوی
IRO7SHQP0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.670 |
| آخرین نرخ | 429.0 |
| کمترین نرخ | 49.7 |
| بیشترین نرخ | 32,300.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %98.7 |
| دوره (ماه) | 162.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کقزوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 429.0 | 0 |
| 1405/01/23 | 429.0 | 0 |
| 1405/01/22 | 429.0 | 0 |
| 1405/01/19 | 429.0 | 0 |
| 1405/01/18 | 429.0 | 0 |
| 1405/01/17 | 429.0 | 0 |
| 1405/01/16 | 429.0 | 0 |
| 1405/01/11 | 429.0 | 0 |
| 1405/01/10 | 429.0 | 0 |
| 1405/01/09 | 429.0 | 0 |
| 1405/01/08 | 429.0 | 0 |
| 1405/01/05 | 429.0 | 0 |
| 1404/12/27 | 429.0 | 0 |
| 1404/12/26 | 429.0 | 0 |
| 1404/12/25 | 429.0 | 0 |
| 1404/12/24 | 429.0 | 0 |
| 1404/12/23 | 429.0 | 0 |
| 1404/12/19 | 429.0 | 0 |
| 1404/12/18 | 429.0 | 0 |
| 1404/12/17 | 429.0 | 0 |
| 1404/12/16 | 429.0 | 0 |
| 1404/12/13 | 429.0 | 0 |
| 1404/12/12 | 429.0 | 0 |
| 1404/12/11 | 429.0 | 0 |
| 1404/12/09 | 429.0 | 0 |
| 1404/12/06 | 429.0 | 9,990,996 |
| 1404/12/05 | 427.0 | 15,469,604 |
| 1404/12/04 | 425.0 | 12,702,479 |
| 1404/12/03 | 418.0 | 61,836,616 |
| 1404/12/02 | 430.0 | 54,760,633 |
| 1404/11/29 | 443.0 | 13,972,316 |
| 1404/11/28 | 447.0 | 26,898,419 |
| 1404/11/27 | 435.0 | 31,316,948 |
| 1404/11/26 | 445.0 | 16,803,391 |
| 1404/11/25 | 455.0 | 36,487,411 |
| 1404/11/21 | 467.0 | 63,835,092 |
| 1404/11/20 | 481.0 | 10,526,472 |
| 1404/11/19 | 488.0 | 42,891,636 |
| 1404/11/18 | 491.0 | 17,065,554 |
| 1404/11/14 | 481.0 | 76,353,412 |
| 1404/11/13 | 494.0 | 34,046,815 |
| 1404/11/12 | 482.0 | 78,016,629 |
| 1404/11/11 | 495.0 | 14,578,074 |
| 1404/11/08 | 505.0 | 13,527,683 |
| 1404/11/07 | 520.0 | 3,867,563 |
| 1404/11/06 | 536.0 | 1,440,405 |
| 1404/11/05 | 552.0 | 3,214,902 |
| 1404/11/04 | 569.0 | 25,403,471 |
| 1404/11/01 | 584.0 | 46,333,811 |
| 1404/10/30 | 572.0 | 67,635,037 |
| 1404/10/29 | 562.0 | 22,298,777 |
| 1404/10/28 | 556.0 | 54,813,179 |
| 1404/10/24 | 551.0 | 14,614,935 |
| 1404/10/23 | 568.0 | 92,091,311 |
| 1404/10/22 | 584.0 | 65,804,160 |
| 1404/10/21 | 597.0 | 34,163,233 |
| 1404/10/20 | 615.0 | 2,120,426 |
| 1404/10/17 | 634.0 | 57,590,604 |
| 1404/10/16 | 645.0 | 51,314,819 |
| 1404/10/15 | 627.0 | 215,303,649 |
| 1404/10/14 | 613.0 | 12,801,447 |
| 1404/10/10 | 631.0 | 109,570,234 |
| 1404/10/09 | 645.0 | 10,822,637 |
| 1404/10/08 | 664.0 | 29,428,663 |
| 1404/10/07 | 682.0 | 89,238,639 |
| 1404/10/06 | 678.0 | 81,332,085 |
| 1404/10/03 | 665.0 | 132,416,084 |
| 1404/10/02 | 656.0 | 70,294,721 |
| 1404/10/01 | 665.0 | 90,288,381 |
| 1404/09/30 | 682.0 | 78,916,752 |
| 1404/09/29 | 683.0 | 56,287,377 |
| 1404/09/26 | 664.0 | 66,312,619 |
| 1404/09/25 | 646.0 | 92,388,996 |
| 1404/09/24 | 637.0 | 14,027,001 |
| 1404/09/23 | 620.0 | 82,703,532 |
| 1404/09/22 | 602.0 | 79,783,306 |
| 1404/09/19 | 585.0 | 36,747,229 |
| 1404/09/18 | 583.0 | 32,966,932 |
| 1404/09/17 | 581.0 | 34,558,589 |
| 1404/09/16 | 579.0 | 55,099,474 |
| 1404/09/15 | 593.0 | 58,430,634 |
| 1404/09/12 | 578.0 | 35,294,713 |
| 1404/09/11 | 565.0 | 42,382,620 |
| 1404/09/10 | 575.0 | 50,259,222 |
| 1404/09/09 | 565.0 | 54,355,121 |
| 1404/09/08 | 552.0 | 44,482,367 |
| 1404/09/05 | 558.0 | 107,006,442 |
| 1404/09/04 | 543.0 | 46,382,510 |
| 1404/09/02 | 528.0 | 54,505,789 |
| 1404/09/01 | 521.0 | 16,056,881 |