خوش آمدید
تحلیل ریسک و بازده نماد کقزوی (شیشه قزوین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد کقزوی
مشخصات نماد کقزوی
IRO7SHQP0008
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.674 |
| آخرین نرخ | 459.0 |
| کمترین نرخ | 49.7 |
| بیشترین نرخ | 32,300.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %98.6 |
| دوره (ماه) | 163.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کقزوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 459.0 | 0 |
| 1405/03/09 | 459.0 | 2,149,665 |
| 1405/03/05 | 446.0 | 8,164,195 |
| 1405/03/04 | 441.0 | 12,253,716 |
| 1405/03/03 | 434.0 | 9,904,082 |
| 1405/03/02 | 429.0 | 0 |
| 1405/02/30 | 429.0 | 0 |
| 1405/02/29 | 429.0 | 0 |
| 1405/02/28 | 429.0 | 0 |
| 1405/02/27 | 429.0 | 0 |
| 1405/02/26 | 429.0 | 0 |
| 1405/02/23 | 429.0 | 0 |
| 1405/02/22 | 429.0 | 0 |
| 1405/02/21 | 429.0 | 0 |
| 1405/02/20 | 429.0 | 0 |
| 1405/02/19 | 429.0 | 0 |
| 1405/02/16 | 429.0 | 0 |
| 1405/02/15 | 429.0 | 0 |
| 1405/02/14 | 429.0 | 0 |
| 1405/02/13 | 429.0 | 0 |
| 1405/02/12 | 429.0 | 0 |
| 1405/02/09 | 429.0 | 0 |
| 1405/02/08 | 429.0 | 0 |
| 1405/02/07 | 429.0 | 0 |
| 1405/02/06 | 429.0 | 0 |
| 1405/02/05 | 429.0 | 0 |
| 1405/02/02 | 429.0 | 0 |
| 1405/02/01 | 429.0 | 0 |
| 1405/01/31 | 429.0 | 0 |
| 1405/01/30 | 429.0 | 0 |
| 1405/01/29 | 429.0 | 0 |
| 1405/01/26 | 429.0 | 0 |
| 1405/01/24 | 429.0 | 0 |
| 1405/01/23 | 429.0 | 0 |
| 1405/01/22 | 429.0 | 0 |
| 1405/01/19 | 429.0 | 0 |
| 1405/01/18 | 429.0 | 0 |
| 1405/01/17 | 429.0 | 0 |
| 1405/01/16 | 429.0 | 0 |
| 1405/01/11 | 429.0 | 0 |
| 1405/01/10 | 429.0 | 0 |
| 1405/01/09 | 429.0 | 0 |
| 1405/01/08 | 429.0 | 0 |
| 1405/01/05 | 429.0 | 0 |
| 1404/12/27 | 429.0 | 0 |
| 1404/12/26 | 429.0 | 0 |
| 1404/12/25 | 429.0 | 0 |
| 1404/12/24 | 429.0 | 0 |
| 1404/12/23 | 429.0 | 0 |
| 1404/12/19 | 429.0 | 0 |
| 1404/12/18 | 429.0 | 0 |
| 1404/12/17 | 429.0 | 0 |
| 1404/12/16 | 429.0 | 0 |
| 1404/12/13 | 429.0 | 0 |
| 1404/12/12 | 429.0 | 0 |
| 1404/12/11 | 429.0 | 0 |
| 1404/12/09 | 429.0 | 0 |
| 1404/12/06 | 429.0 | 9,990,996 |
| 1404/12/05 | 427.0 | 15,469,604 |
| 1404/12/04 | 425.0 | 12,702,479 |
| 1404/12/03 | 418.0 | 61,836,616 |
| 1404/12/02 | 430.0 | 54,760,633 |
| 1404/11/29 | 443.0 | 13,972,316 |
| 1404/11/28 | 447.0 | 26,898,419 |
| 1404/11/27 | 435.0 | 31,316,948 |
| 1404/11/26 | 445.0 | 16,803,391 |
| 1404/11/25 | 455.0 | 36,487,411 |
| 1404/11/21 | 467.0 | 63,835,092 |
| 1404/11/20 | 481.0 | 10,526,472 |
| 1404/11/19 | 488.0 | 42,891,636 |
| 1404/11/18 | 491.0 | 17,065,554 |
| 1404/11/14 | 481.0 | 76,353,412 |
| 1404/11/13 | 494.0 | 34,046,815 |
| 1404/11/12 | 482.0 | 78,016,629 |
| 1404/11/11 | 495.0 | 14,578,074 |
| 1404/11/08 | 505.0 | 13,527,683 |
| 1404/11/07 | 520.0 | 3,867,563 |
| 1404/11/06 | 536.0 | 1,440,405 |
| 1404/11/05 | 552.0 | 3,214,902 |
| 1404/11/04 | 569.0 | 25,403,471 |
| 1404/11/01 | 584.0 | 46,333,811 |
| 1404/10/30 | 572.0 | 67,635,037 |
| 1404/10/29 | 562.0 | 22,298,777 |
| 1404/10/28 | 556.0 | 54,813,179 |
| 1404/10/24 | 551.0 | 14,614,935 |
| 1404/10/23 | 568.0 | 92,091,311 |
| 1404/10/22 | 584.0 | 65,804,160 |
| 1404/10/21 | 597.0 | 34,163,233 |
| 1404/10/20 | 615.0 | 2,120,426 |
| 1404/10/17 | 634.0 | 57,590,604 |