خوش آمدید
تحلیل ریسک و بازده نماد کفپارس (فرآورده های نسوز پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کفپارس
مشخصات نماد کفپارس
IRO1NSPS0004
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.459 |
| آخرین نرخ | 3,608.0 |
| کمترین نرخ | 50.7 |
| بیشترین نرخ | 9,788.7 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %63.1 |
| دوره (ماه) | 301.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کفپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 3,608.0 | 12,578,619 |
| 1405/03/26 | 3,503.0 | 43,704,295 |
| 1405/03/25 | 3,407.0 | 3,299,106 |
| 1405/03/24 | 3,308.0 | 0 |
| 1405/03/23 | 3,308.0 | 10,345,610 |
| 1405/03/20 | 3,212.0 | 25,859,717 |
| 1405/03/19 | 3,264.0 | 12,905,767 |
| 1405/03/18 | 3,184.0 | 1,300,901 |
| 1405/03/17 | 3,282.0 | 8,944,843 |
| 1405/03/16 | 3,200.0 | 17,960,811 |
| 1405/03/13 | 3,177.0 | 28,539,104 |
| 1405/03/12 | 3,275.0 | 3,976,594 |
| 1405/03/11 | 3,376.0 | 32,450,163 |
| 1405/03/10 | 3,441.0 | 26,436,911 |
| 1405/03/09 | 3,348.0 | 22,041,519 |
| 1405/03/05 | 3,254.0 | 32,531,837 |
| 1405/03/04 | 3,337.0 | 44,246,526 |
| 1405/03/03 | 3,248.0 | 70,814,868 |
| 1405/03/02 | 2,476.0 | 0 |
| 1405/02/30 | 2,476.0 | 0 |
| 1405/02/29 | 2,476.0 | 0 |
| 1405/02/28 | 2,476.0 | 0 |
| 1405/02/27 | 2,476.0 | 0 |
| 1405/02/26 | 2,476.0 | 0 |
| 1405/02/23 | 2,476.0 | 0 |
| 1405/02/22 | 2,476.0 | 0 |
| 1405/02/21 | 2,476.0 | 0 |
| 1405/02/20 | 2,476.0 | 0 |
| 1405/02/19 | 2,476.0 | 0 |
| 1405/02/16 | 2,476.0 | 0 |
| 1405/02/15 | 2,476.0 | 0 |
| 1405/02/14 | 2,476.0 | 0 |
| 1405/02/13 | 2,476.0 | 0 |
| 1405/02/12 | 2,476.0 | 0 |
| 1405/02/09 | 2,476.0 | 0 |
| 1405/02/08 | 2,476.0 | 0 |
| 1405/02/07 | 2,476.0 | 0 |
| 1405/02/06 | 2,476.0 | 0 |
| 1405/02/05 | 2,476.0 | 0 |
| 1405/02/02 | 2,476.0 | 0 |
| 1405/02/01 | 2,476.0 | 0 |
| 1405/01/31 | 2,476.0 | 0 |
| 1405/01/30 | 2,476.0 | 0 |
| 1405/01/29 | 2,476.0 | 0 |
| 1405/01/26 | 2,476.0 | 0 |
| 1405/01/24 | 2,476.0 | 0 |
| 1405/01/23 | 2,476.0 | 0 |
| 1405/01/22 | 2,476.0 | 0 |
| 1405/01/19 | 2,476.0 | 0 |
| 1405/01/18 | 2,476.0 | 0 |
| 1405/01/17 | 2,476.0 | 0 |
| 1405/01/16 | 2,476.0 | 0 |
| 1405/01/15 | 2,476.0 | 0 |
| 1405/01/11 | 2,476.0 | 0 |
| 1405/01/10 | 2,476.0 | 0 |
| 1405/01/09 | 2,476.0 | 0 |
| 1405/01/08 | 2,476.0 | 0 |
| 1405/01/05 | 2,476.0 | 0 |
| 1404/12/27 | 2,476.0 | 0 |
| 1404/12/26 | 2,476.0 | 0 |
| 1404/12/25 | 2,476.0 | 0 |
| 1404/12/24 | 2,476.0 | 0 |
| 1404/12/23 | 2,476.0 | 0 |
| 1404/12/19 | 2,476.0 | 0 |
| 1404/12/18 | 2,476.0 | 0 |
| 1404/12/17 | 2,476.0 | 0 |
| 1404/12/16 | 2,476.0 | 0 |
| 1404/12/13 | 2,476.0 | 0 |
| 1404/12/12 | 2,476.0 | 0 |
| 1404/12/11 | 2,476.0 | 0 |
| 1404/12/09 | 2,506.0 | 0 |
| 1404/12/06 | 2,506.0 | 2,983,756 |
| 1404/12/05 | 2,451.0 | 4,006,828 |
| 1404/12/04 | 2,424.0 | 3,825,685 |
| 1404/12/03 | 2,354.0 | 4,113,256 |
| 1404/12/02 | 2,416.0 | 3,115,326 |
| 1404/11/29 | 2,490.0 | 9,537,439 |
| 1404/11/28 | 2,430.0 | 8,213,129 |
| 1404/11/27 | 2,389.0 | 3,730,455 |
| 1404/11/26 | 2,420.0 | 2,086,154 |
| 1404/11/25 | 2,492.0 | 4,791,243 |
| 1404/11/21 | 2,528.0 | 4,617,216 |
| 1404/11/20 | 2,548.0 | 1,325,532 |
| 1404/11/19 | 2,626.0 | 9,696,954 |
| 1404/11/18 | 2,625.0 | 3,697,582 |
| 1404/11/14 | 2,549.0 | 4,832,016 |
| 1404/11/13 | 2,577.0 | 5,688,378 |
| 1404/11/12 | 2,502.0 | 11,820,210 |
| 1404/11/11 | 2,566.0 | 6,490,881 |
| 1404/11/08 | 2,644.0 | 3,129,075 |