خوش آمدید
تحلیل ریسک و بازده نماد کفپارس (فرآورده های نسوز پارس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد کفپارس
مشخصات نماد کفپارس
IRO1NSPS0004
گروه سایر محصولات کانی غیرفلزی
| نسبت شارپ | 0.420 |
| آخرین نرخ | 2,506.0 |
| کمترین نرخ | 50.7 |
| بیشترین نرخ | 9,788.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/18 |
| سابقه ریزش | %74.4 |
| دوره (ماه) | 299.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد کفپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,506.0 | 0 |
| 1405/01/23 | 2,506.0 | 0 |
| 1405/01/22 | 2,506.0 | 0 |
| 1405/01/19 | 2,506.0 | 0 |
| 1405/01/18 | 2,506.0 | 0 |
| 1405/01/17 | 2,506.0 | 0 |
| 1405/01/16 | 2,506.0 | 0 |
| 1405/01/15 | 2,506.0 | 0 |
| 1405/01/11 | 2,506.0 | 0 |
| 1405/01/10 | 2,506.0 | 0 |
| 1405/01/09 | 2,506.0 | 0 |
| 1405/01/08 | 2,506.0 | 0 |
| 1405/01/05 | 2,506.0 | 0 |
| 1404/12/27 | 2,506.0 | 0 |
| 1404/12/26 | 2,506.0 | 0 |
| 1404/12/25 | 2,506.0 | 0 |
| 1404/12/24 | 2,506.0 | 0 |
| 1404/12/23 | 2,506.0 | 0 |
| 1404/12/19 | 2,506.0 | 0 |
| 1404/12/18 | 2,506.0 | 0 |
| 1404/12/17 | 2,506.0 | 0 |
| 1404/12/16 | 2,506.0 | 0 |
| 1404/12/13 | 2,506.0 | 0 |
| 1404/12/12 | 2,506.0 | 0 |
| 1404/12/11 | 2,506.0 | 0 |
| 1404/12/09 | 2,506.0 | 0 |
| 1404/12/06 | 2,506.0 | 2,983,756 |
| 1404/12/05 | 2,451.0 | 4,006,828 |
| 1404/12/04 | 2,424.0 | 3,825,685 |
| 1404/12/03 | 2,354.0 | 4,113,256 |
| 1404/12/02 | 2,416.0 | 3,115,326 |
| 1404/11/29 | 2,490.0 | 9,537,439 |
| 1404/11/28 | 2,430.0 | 8,213,129 |
| 1404/11/27 | 2,389.0 | 3,730,455 |
| 1404/11/26 | 2,420.0 | 2,086,154 |
| 1404/11/25 | 2,492.0 | 4,791,243 |
| 1404/11/21 | 2,528.0 | 4,617,216 |
| 1404/11/20 | 2,548.0 | 1,325,532 |
| 1404/11/19 | 2,626.0 | 9,696,954 |
| 1404/11/18 | 2,625.0 | 3,697,582 |
| 1404/11/14 | 2,549.0 | 4,832,016 |
| 1404/11/13 | 2,577.0 | 5,688,378 |
| 1404/11/12 | 2,502.0 | 11,820,210 |
| 1404/11/11 | 2,566.0 | 6,490,881 |
| 1404/11/08 | 2,644.0 | 3,129,075 |
| 1404/11/07 | 2,725.0 | 736,079 |
| 1404/11/06 | 2,809.0 | 148,186 |
| 1404/11/05 | 2,895.0 | 16,012,403 |
| 1404/11/04 | 2,984.0 | 8,727,981 |
| 1404/11/01 | 3,016.0 | 11,067,921 |
| 1404/10/30 | 2,929.0 | 19,715,803 |
| 1404/10/29 | 2,844.0 | 4,915,785 |
| 1404/10/28 | 2,762.0 | 3,175,523 |
| 1404/10/24 | 2,682.0 | 24,506,899 |
| 1404/10/23 | 2,666.0 | 11,896,139 |
| 1404/10/22 | 2,735.0 | 6,625,634 |
| 1404/10/21 | 2,729.0 | 17,771,364 |
| 1404/10/20 | 2,812.0 | 568,130 |
| 1404/10/17 | 2,898.0 | 9,534,748 |
| 1404/10/16 | 2,975.0 | 13,087,936 |
| 1404/10/15 | 2,933.0 | 10,518,557 |
| 1404/10/14 | 2,873.0 | 14,213,659 |
| 1404/10/10 | 2,961.0 | 17,800,686 |
| 1404/10/09 | 3,050.0 | 2,814,734 |
| 1404/10/08 | 3,144.0 | 12,393,374 |
| 1404/10/07 | 3,236.0 | 11,535,100 |
| 1404/10/06 | 3,224.0 | 20,693,148 |
| 1404/10/03 | 3,145.0 | 16,498,878 |
| 1404/10/02 | 3,059.0 | 8,641,510 |
| 1404/10/01 | 3,043.0 | 13,154,016 |
| 1404/09/30 | 3,001.0 | 17,470,475 |
| 1404/09/29 | 2,924.0 | 6,248,843 |
| 1404/09/26 | 2,840.0 | 36,847,581 |
| 1404/09/25 | 2,910.0 | 17,497,749 |
| 1404/09/24 | 2,966.0 | 12,905,168 |
| 1404/09/23 | 2,889.0 | 8,883,889 |
| 1404/09/22 | 2,830.0 | 7,989,395 |
| 1404/09/19 | 2,748.0 | 8,504,130 |
| 1404/09/18 | 2,670.0 | 7,518,681 |
| 1404/09/17 | 2,623.0 | 4,141,905 |
| 1404/09/16 | 2,611.0 | 7,218,991 |
| 1404/09/15 | 2,602.0 | 9,436,343 |
| 1404/09/12 | 2,528.0 | 12,002,008 |
| 1404/09/11 | 2,461.0 | 4,013,791 |
| 1404/09/10 | 2,437.0 | 4,917,456 |
| 1404/09/09 | 2,436.0 | 3,012,767 |
| 1404/09/08 | 2,454.0 | 7,391,939 |
| 1404/09/05 | 2,508.0 | 6,526,567 |
| 1404/09/04 | 2,486.0 | 3,453,007 |
| 1404/09/02 | 2,447.0 | 4,863,996 |